SIG plc (SHI.L) LSE

Currency In GBp

AD

SHI.L Historical Return

If you invested 1000 GBp in SIG plc (SHI.L) 10 years ago, it would be worth 91.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 197.92 GBp, while 1000 GBp invested 1 year ago would be worth 997.9 GBp. This corresponds to total returns of -90.88%, -80.21%, -0.21%, respectively, with annualized returns of -21.29%, -27.69%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026108.58.5108.5603,149
September 30, 20269.59.429.429.999.31.45M
September 29, 20269.59.999.999.999.584,178
September 28, 20269.59.69.610.489.471.85M
September 25, 20269.49.899.8910.389.1190,267
September 24, 20269.59.599.5910.389.5591,366
September 23, 202610.510.410.410.59.526,804
September 22, 202699.689.689.99934,735
September 21, 20269.49.79.710.489.3554,234
September 18, 202699.249.2410.189383,131
September 17, 20269.49.399.3910.489.39552,429
September 16, 20269.29.459.4510.489.18376,413
September 15, 20269.249.29.210.0491.49M
September 11, 20269.319.39.310.749.3923,509
September 10, 202610.59.779.7710.59.4442,634
September 09, 20268.779.519.51118.771.22M
September 08, 20269.989.89.810.79.44567,024
September 07, 20269.981010119.5990,776
September 04, 20269.31010109.3344,982
September 03, 20269.459.89.810.169834,562
September 02, 202699.249.249.58.931.11M
September 01, 20269.339.379.37109.151.62M
August 28, 20268.699.439.439.58.691.62M
August 27, 20268.529.39.39.38.1381,942
August 26, 20268.659.069.069.068.47606,811
August 25, 20268.18.78.78.78.12.35M
August 24, 202698.648.6498.29263,638
August 21, 20268.38.88.898.3196,706
August 20, 20268.998.928.9298.46363,904
August 19, 20268.28.748.7498.191.15M
August 18, 20268.78.448.448.998.44586,745
August 17, 20268.718.748.7498.561.47M
August 14, 20268.58.548.548.848.52.15M
August 13, 20268.478.548.548.998.4721.37M
August 12, 202698.548.5498.43263,635
August 11, 20268.998.648.648.998.29859,279
August 10, 20268.518.78.798.2392,234
August 07, 20268.568.78.78.998.5119,867
August 06, 20268.388.448.4498.24485,813
August 05, 20268.658.648.6498.489.38M
August 04, 20268.378.448.4498.371.84M
August 03, 20268.88.88.88.88.35445,809
July 31, 20268.418.88.88.88.4775,372
July 30, 20268.468.58.58.58.489,268
July 29, 20268.38.228.228.58.22200,994
July 28, 20268.58.418.418.88.4240,588
July 27, 20267.888.88.88.87.88204,321
July 24, 20268.18.498.498.498.1249,401
July 23, 202688.248.248.24830,591
July 22, 20268.18.258.258.258.07160,123
July 21, 20268.098.258.258.257.9944,338
July 20, 20268.25888.258259,837
July 17, 202688.258.258.258233,251
July 16, 20266.728.258.258.256.722.75M
July 15, 20268.148.228.228.528602,161
July 14, 202688.48.48.48303,138
July 13, 20268.128.28.297.95312,083
July 10, 20268.57.927.928.57.9271,328
July 09, 20267.87.997.998.57.8219,909
July 08, 20268.038.48.48.57.7241,925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved