SIG plc (SHI.L) LSE

Currency In GBp

AD

SHI.L Historical Return

If you invested 1000 GBp in SIG plc (SHI.L) 10 years ago, it would be worth 96.35 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 180.67 GBp, while 1000 GBp invested 1 year ago would be worth 626.63 GBp. This corresponds to total returns of -90.37%, -81.93%, -37.34%, respectively, with annualized returns of -20.85%, -28.97%, -37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.418.88.88.88.4775,372
July 30, 20268.468.58.58.58.489,268
July 29, 20268.38.228.228.58.22200,994
July 28, 20268.58.418.418.88.4240,588
July 27, 20267.888.88.88.87.88204,321
July 24, 20268.18.498.498.498.1249,401
July 23, 202688.248.248.24830,591
July 22, 20268.18.258.258.258.07160,123
July 21, 20268.098.258.258.257.9944,338
July 20, 20268.25888.258259,837
July 17, 202688.258.258.258233,251
July 16, 20266.728.258.258.256.722.75M
July 15, 20268.148.228.228.528602,161
July 14, 202688.48.48.48303,138
July 13, 20268.128.28.297.95312,083
July 10, 20268.57.927.928.57.9271,328
July 09, 20267.87.997.998.57.8219,909
July 08, 20268.038.48.48.57.7241,925
July 07, 20268.238.458.458.457.97214,471
July 06, 20267.78.028.028.57.7182,161
July 03, 20268.588.088.088.587.8986,558
July 02, 20268.758.758.758.758156,336
July 01, 20268.468.758.758.757.47721,496
June 30, 20267.97.97.98.997.9167,896
June 29, 20268.798.058.058.978.05136,397
June 26, 20268.218.388.388.387.9243,217
June 25, 20268.17.967.968.157.95196,420
June 24, 202687.927.928.577.92138,796
June 23, 20268.088.168.168.47.57700,505
June 22, 20268.157.957.958.577.95152,855
June 19, 202687.897.898.717.891.06M
June 18, 20268.148.28.28.27.87184,757
June 17, 20268.28.28.28.27.91.22M
June 16, 20268.058.198.198.227.83612,586
June 15, 20268.618.428.428.617.93636,810
June 12, 20267.688.28.28.417.68583,721
June 11, 20268.518.088.088.517.99462,697
June 10, 20267.948.198.198.37.94593,224
June 09, 20267.958.358.358.357.571.47M
June 08, 20268.558.018.018.557.73753,404
June 05, 20268.548.158.158.547.93177,568
June 04, 20268.198.298.298.368.1269,998
June 03, 20268.38.38.38.38.1579,147
June 02, 20268.38.38.38.38.06185,052
June 01, 20268.688.118.118.688.11124,016
May 29, 20268.218.358.358.48.2711,594
May 28, 20268.498.28.28.577.9317,126
May 27, 20267.838.658.658.797.83884,039
May 26, 20268.38.498.498.68.09240,495
May 22, 20268.278.78.7982.4M
May 21, 20268.448.78.78.77.57816,412
May 20, 20268.528.458.458.797.89868,380
May 19, 20268.058.298.298.297.6460,245
May 18, 20268.27.817.818.37.6680,184
May 15, 20268.728.288.288.7681.13M
May 14, 20267.858.318.318.437.72556,757
May 13, 20268.018.128.128.477.92741,387
May 12, 20268.18.088.088.358.04434,398
May 11, 20268.48.288.288.47.8433,840
May 08, 20267.978887.8766,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved