SIG plc (SHI.L) LSE

8.19

-0.112(-1.35%)

Updated at June 03 09:32AM

Currency In GBp

SHI.L Historical Return

If you invested 1000 GBp in SIG plc (SHI.L) 10 years ago, it would be worth 70.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 134.41 GBp, while 1000 GBp invested 1 year ago would be worth 589.49 GBp. This corresponds to total returns of -92.92%, -86.56%, -41.05%, respectively, with annualized returns of -23.26%, -33.04%, -41.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.38.38.38.38.06185,052
June 01, 20268.688.118.118.688.11124,016
May 29, 20268.218.358.358.48.2711,594
May 28, 20268.498.28.28.577.9317,126
May 27, 20267.838.658.658.797.83884,039
May 26, 20268.38.498.498.68.09240,495
May 22, 20268.278.78.7982.4M
May 21, 20268.448.78.78.77.57816,412
May 20, 20268.528.458.458.797.89868,380
May 19, 20268.058.298.298.297.6460,245
May 18, 20268.27.817.818.37.6680,184
May 15, 20268.728.288.288.7681.13M
May 14, 20267.858.318.318.437.72556,757
May 13, 20268.018.128.128.477.92741,387
May 12, 20268.18.088.088.358.04434,398
May 11, 20268.48.288.288.47.8433,840
May 08, 20267.978887.8766,778
May 07, 20267.978887.8856,330
May 06, 20267.817.977.9787.8259,257
May 05, 20268.19888.197.8719,937
May 01, 20267.857.87.88.277.75949,672
April 30, 20268.08888.087.621.72M
April 29, 20268.297.77.78.57.790,073
April 28, 20267.947.777.778.277.77529,392
April 27, 20268.258.038.038.388.01148,867
April 24, 20268.128.258.258.48.12317,581
April 23, 20269.18.58.59.18.35770,807
April 22, 20269.068.448.449.068.44131,224
April 21, 20268.68.648.649.288.54247,780
April 20, 20268.658.858.859.398.22627,004
April 17, 20269.299.19.19.38.64919,818
April 16, 20268.88.98.99.38.81.51M
April 15, 20268.558.88.898.55155,006
April 14, 20268.59999.068.49586,093
April 13, 20268.34999.38.31370,599
April 10, 20268.758.68.69.068.24824,930
April 09, 20268.578.68.69.188.5542,978
April 08, 20268.58.58.59.048.5247,628
April 07, 20268.148.538.538.868.14143,101
April 02, 20268.188.458.458.598.18723,680
April 01, 20268.088.58.59.028.08752,841
March 31, 20268.898.58.58.898.07641,943
March 30, 20268.418.478.479.17.861.58M
March 27, 20268.768.688.689.468.51.09M
March 26, 20269.399.39.39.398.691.04M
March 25, 20268.959.129.129.348.63509,959
March 24, 20268.28.958.959.068.05915,598
March 23, 20268.337.987.988.747.88866,112
March 20, 20267.538.348.348.47.472M
March 19, 20267.787.527.528.37.521.83M
March 18, 20267.967.857.858.037.82.78M
March 17, 20268.38.038.038.578.01672,097
March 16, 20267.578.128.128.277.575.77M
March 13, 20267.878.068.068.337.51.91M
March 12, 20268.47.977.978.687.91.42M
March 11, 20268.728.28.28.988.14839,906
March 10, 20269.18.568.569.758.52.58M
March 09, 20269.739.39.39.738.9559,680
March 06, 20269.519.289.289.519.2252,652
March 05, 20269.129.99.99.99.12567,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved