SIG plc (SHI.L) LSE

9.90

-0.12(-1.20%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.99.99.910.689.9941
December 23, 202510.0610.0210.0210.69.88563,959
December 22, 20259.9110.210.210.629.9183,975
December 19, 202510.1310.0810.0810.48102.33M
December 18, 202510.0710.0610.0610.29.87291,479
December 17, 20259.72101010.149.722.23M
December 16, 20259.69.539.539.69.3592,137
December 15, 20259.49.69.69.69.378.1M
December 12, 20259.549.389.389.69.38760,298
December 11, 20259.469.089.089.69.071.22M
December 10, 20259.49.019.019.779.01276,208
December 09, 20259.469.49.49.559.4731,941
December 08, 20259.769.459.459.769.351.51M
December 05, 20259.39.39.39.449.3263,766
December 04, 20259.259.39.39.429.25402,289
December 03, 20258.99.349.349.518.91.03M
December 02, 20259.429.259.259.429.2296,036
December 01, 20259.239.219.219.619.2439,155
November 28, 20259.149.39.39.669.11.23M
November 27, 20258.99.139.139.228.91.36M
November 26, 20258.78.948.949.058.7400,870
November 25, 20258.998.98.98.998.7484,132
November 24, 20258.998.78.798.61326,172
November 21, 20258.998.768.7698.6255,278
November 20, 20258.78.668.668.998.65790,287
November 19, 20258.68.78.798.6215,446
November 18, 20258.88.618.618.98.61478,694
November 17, 20258.458.998.9998.45938,299
November 14, 20258.658.718.7198.28714,008
November 13, 20258.918.58.598.5285,095
November 12, 20258.758.878.878.998.66644,812
November 11, 20258.728.668.6698.661.42M
November 10, 20258.858.718.7198.711.18M
November 07, 20259.158.878.879.158.87476,468
November 06, 20259.359.069.069.358.5165,744
November 05, 20258.88.918.919.378.81.77M
November 04, 20259.749.119.119.749.11870,421
November 03, 20259.49.289.289.539.01408,425
October 31, 20258.59999.248.59878,974
October 30, 20259.29.049.049.259.041.26M
October 29, 20259.149.239.239.929.14755,625
October 28, 20258.699.179.179.428.691.54M
October 27, 20258.819.149.149.518.812.98M
October 24, 20258.76999.38.768.85M
October 23, 20258.58.918.919.18.53.32M
October 22, 20258.678.598.599.098.52.04M
October 21, 20258.528.58.598.51.62M
October 20, 20258.88.668.669.28.661.29M
October 17, 202599.039.039.228.941.15M
October 16, 20259.19.089.089.649.02758,180
October 15, 20259.419.059.059.418.931.04M
October 14, 20259.13999.278.922.32M
October 13, 20259.099.159.159.349.011.07M
October 10, 20259.39.29.29.359.2459,839
October 09, 20259.199.359.359.359568,413
October 08, 20259.259.359.359.359.181.49M
October 07, 20259.49.39.39.49.251.31M
October 06, 20259.049.469.469.59.04350,259
October 03, 20259.319.319.319.59.33M
October 02, 20259.439.529.529.699.41.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved