If you invested 1000 GBp in SIG plc (SHI.L) 10 years ago, it would be worth 90.95 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 185.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.37 GBp. This corresponds to total returns of -90.91%, -81.41%, 5.94%, respectively, with annualized returns of -21.32%, -28.56%, 5.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.1 | 9.1 | 9.1 | 9.76 | 8.5 | 138,822 |
| October 21, 2026 | 8.72 | 9.07 | 9.07 | 9.1 | 8.72 | 1.63M |
| October 20, 2026 | 8.76 | 8.9 | 8.9 | 9.1 | 8.69 | 619,657 |
| October 19, 2026 | 8.69 | 9.09 | 9.09 | 9.1 | 8.69 | 106,380 |
| October 16, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 8.91 | 436,659 |
| October 15, 2026 | 8.51 | 8.94 | 8.94 | 9.1 | 8.51 | 1.88M |
| October 14, 2026 | 9 | 9 | 9 | 9 | 8.9 | 211,581 |
| October 13, 2026 | 9.1 | 8.98 | 8.98 | 9.1 | 8.51 | 637,882 |
| October 12, 2026 | 9.3 | 9.1 | 9.1 | 9.77 | 9 | 1.71M |
| October 09, 2026 | 9.3 | 9.3 | 9.3 | 9.49 | 8.99 | 750,806 |
| October 08, 2026 | 9 | 8.68 | 8.68 | 9.49 | 8.68 | 2.76M |
| October 07, 2026 | 8.76 | 9.3 | 9.3 | 9.49 | 8.76 | 601,130 |
| October 06, 2026 | 9 | 8.93 | 8.93 | 9.3 | 8.58 | 3.37M |
| October 05, 2026 | 9.3 | 9.23 | 9.23 | 9.5 | 9.23 | 1.19M |
| October 02, 2026 | 9.52 | 9.2 | 9.2 | 9.99 | 9.2 | 796,182 |
| October 01, 2026 | 10 | 8.5 | 8.5 | 10 | 8.5 | 603,149 |
| September 30, 2026 | 9.5 | 9.42 | 9.42 | 9.99 | 9.3 | 1.45M |
| September 29, 2026 | 9.5 | 9.99 | 9.99 | 9.99 | 9.5 | 84,178 |
| September 28, 2026 | 9.5 | 9.6 | 9.6 | 10.48 | 9.47 | 1.85M |
| September 25, 2026 | 9.4 | 9.89 | 9.89 | 10.38 | 9.1 | 190,267 |
| September 24, 2026 | 9.5 | 9.59 | 9.59 | 10.38 | 9.5 | 591,366 |
| September 23, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 9.5 | 26,804 |
| September 22, 2026 | 9 | 9.68 | 9.68 | 9.99 | 9 | 34,735 |
| September 21, 2026 | 9.4 | 9.7 | 9.7 | 10.48 | 9.3 | 554,234 |
| September 18, 2026 | 9 | 9.24 | 9.24 | 10.18 | 9 | 383,131 |
| September 17, 2026 | 9.4 | 9.39 | 9.39 | 10.48 | 9.39 | 552,429 |
| September 16, 2026 | 9.2 | 9.45 | 9.45 | 10.48 | 9.18 | 376,413 |
| September 15, 2026 | 9.24 | 9.2 | 9.2 | 10.04 | 9 | 1.49M |
| September 11, 2026 | 9.31 | 9.3 | 9.3 | 10.74 | 9.3 | 923,509 |
| September 10, 2026 | 10.5 | 9.77 | 9.77 | 10.5 | 9.4 | 442,634 |
| September 09, 2026 | 8.77 | 9.51 | 9.51 | 11 | 8.77 | 1.22M |
| September 08, 2026 | 9.98 | 9.8 | 9.8 | 10.7 | 9.44 | 567,024 |
| September 07, 2026 | 9.98 | 10 | 10 | 11 | 9.5 | 990,776 |
| September 04, 2026 | 9.3 | 10 | 10 | 10 | 9.3 | 344,982 |
| September 03, 2026 | 9.45 | 9.8 | 9.8 | 10.16 | 9 | 834,562 |
| September 02, 2026 | 9 | 9.24 | 9.24 | 9.5 | 8.93 | 1.11M |
| September 01, 2026 | 9.33 | 9.37 | 9.37 | 10 | 9.15 | 1.62M |
| August 28, 2026 | 8.69 | 9.43 | 9.43 | 9.5 | 8.69 | 1.62M |
| August 27, 2026 | 8.52 | 9.3 | 9.3 | 9.3 | 8.1 | 381,942 |
| August 26, 2026 | 8.65 | 9.06 | 9.06 | 9.06 | 8.47 | 606,811 |
| August 25, 2026 | 8.1 | 8.7 | 8.7 | 8.7 | 8.1 | 2.35M |
| August 24, 2026 | 9 | 8.64 | 8.64 | 9 | 8.29 | 263,638 |
| August 21, 2026 | 8.3 | 8.8 | 8.8 | 9 | 8.3 | 196,706 |
| August 20, 2026 | 8.99 | 8.92 | 8.92 | 9 | 8.46 | 363,904 |
| August 19, 2026 | 8.2 | 8.74 | 8.74 | 9 | 8.19 | 1.15M |
| August 18, 2026 | 8.7 | 8.44 | 8.44 | 8.99 | 8.44 | 586,745 |
| August 17, 2026 | 8.71 | 8.74 | 8.74 | 9 | 8.56 | 1.47M |
| August 14, 2026 | 8.5 | 8.54 | 8.54 | 8.84 | 8.5 | 2.15M |
| August 13, 2026 | 8.47 | 8.54 | 8.54 | 8.99 | 8.47 | 21.37M |
| August 12, 2026 | 9 | 8.54 | 8.54 | 9 | 8.43 | 263,635 |
| August 11, 2026 | 8.99 | 8.64 | 8.64 | 8.99 | 8.29 | 859,279 |
| August 10, 2026 | 8.51 | 8.7 | 8.7 | 9 | 8.2 | 392,234 |
| August 07, 2026 | 8.56 | 8.7 | 8.7 | 8.99 | 8.5 | 119,867 |
| August 06, 2026 | 8.38 | 8.44 | 8.44 | 9 | 8.24 | 485,813 |
| August 05, 2026 | 8.65 | 8.64 | 8.64 | 9 | 8.48 | 9.38M |
| August 04, 2026 | 8.37 | 8.44 | 8.44 | 9 | 8.37 | 1.84M |
| August 03, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.35 | 445,809 |
| July 31, 2026 | 8.41 | 8.8 | 8.8 | 8.8 | 8.4 | 775,372 |
| July 30, 2026 | 8.46 | 8.5 | 8.5 | 8.5 | 8.4 | 89,268 |
| July 29, 2026 | 8.3 | 8.22 | 8.22 | 8.5 | 8.22 | 200,994 |