If you invested 1000 GBp in SIG plc (SHI.L) 10 years ago, it would be worth 109.89 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 181.22 GBp, while 1000 GBp invested 1 year ago would be worth 992.11 GBp. This corresponds to total returns of -89.01%, -81.88%, -0.79%, respectively, with annualized returns of -19.81%, -28.92%, -0.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.99 | 8.8 | 8.8 | 9.99 | 8.69 | 1.03M |
| November 10, 2026 | 9.93 | 9.05 | 9.05 | 9.93 | 9.05 | 558,230 |
| November 09, 2026 | 8.9 | 9.1 | 9.1 | 9.55 | 8.9 | 140,184 |
| November 06, 2026 | 8.95 | 9 | 9 | 9.39 | 8.89 | 405,221 |
| November 05, 2026 | 9.13 | 8.95 | 8.95 | 9.53 | 8.95 | 797,274 |
| November 04, 2026 | 8.94 | 9.2 | 9.2 | 9.99 | 8.91 | 185,567 |
| November 03, 2026 | 9.98 | 9.15 | 9.15 | 9.98 | 8.11 | 152,766 |
| November 02, 2026 | 9 | 8.93 | 8.93 | 9.99 | 8.91 | 982,479 |
| October 30, 2026 | 9 | 9 | 9 | 9.65 | 8.9 | 399,568 |
| October 29, 2026 | 9.4 | 9.1 | 9.1 | 9.59 | 8.9 | 480,281 |
| October 28, 2026 | 8.6 | 9.1 | 9.1 | 9.99 | 8.6 | 434,684 |
| October 27, 2026 | 8.9 | 9.07 | 9.07 | 9.09 | 8.9 | 127,661 |
| October 26, 2026 | 8.51 | 8.86 | 8.86 | 9.34 | 8.39 | 1.65M |
| October 23, 2026 | 9.07 | 9.39 | 9.39 | 9.5 | 9 | 20.26M |
| October 22, 2026 | 9.1 | 9.1 | 9.1 | 9.76 | 8.5 | 138,822 |
| October 21, 2026 | 8.72 | 9.07 | 9.07 | 9.1 | 8.72 | 1.63M |
| October 20, 2026 | 8.76 | 8.9 | 8.9 | 9.1 | 8.69 | 619,657 |
| October 19, 2026 | 8.69 | 9.09 | 9.09 | 9.1 | 8.69 | 106,380 |
| October 16, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 8.91 | 436,659 |
| October 15, 2026 | 8.51 | 8.94 | 8.94 | 9.1 | 8.51 | 1.88M |
| October 14, 2026 | 9 | 9 | 9 | 9 | 8.9 | 211,581 |
| October 13, 2026 | 9.1 | 8.98 | 8.98 | 9.1 | 8.51 | 637,882 |
| October 12, 2026 | 9.3 | 9.1 | 9.1 | 9.77 | 9 | 1.71M |
| October 09, 2026 | 9.3 | 9.3 | 9.3 | 9.49 | 8.99 | 750,806 |
| October 08, 2026 | 9 | 8.68 | 8.68 | 9.49 | 8.68 | 2.76M |
| October 07, 2026 | 8.76 | 9.3 | 9.3 | 9.49 | 8.76 | 601,130 |
| October 06, 2026 | 9 | 8.93 | 8.93 | 9.3 | 8.58 | 3.37M |
| October 05, 2026 | 9.3 | 9.23 | 9.23 | 9.5 | 9.23 | 1.19M |
| October 02, 2026 | 9.52 | 9.2 | 9.2 | 9.99 | 9.2 | 796,182 |
| October 01, 2026 | 10 | 8.5 | 8.5 | 10 | 8.5 | 603,149 |
| September 30, 2026 | 9.5 | 9.42 | 9.42 | 9.99 | 9.3 | 1.45M |
| September 29, 2026 | 9.5 | 9.99 | 9.99 | 9.99 | 9.5 | 84,178 |
| September 28, 2026 | 9.5 | 9.6 | 9.6 | 10.48 | 9.47 | 1.85M |
| September 25, 2026 | 9.4 | 9.89 | 9.89 | 10.38 | 9.1 | 190,267 |
| September 24, 2026 | 9.5 | 9.59 | 9.59 | 10.38 | 9.5 | 591,366 |
| September 23, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 9.5 | 26,804 |
| September 22, 2026 | 9 | 9.68 | 9.68 | 9.99 | 9 | 34,735 |
| September 21, 2026 | 9.4 | 9.7 | 9.7 | 10.48 | 9.3 | 554,234 |
| September 18, 2026 | 9 | 9.24 | 9.24 | 10.18 | 9 | 383,131 |
| September 17, 2026 | 9.4 | 9.39 | 9.39 | 10.48 | 9.39 | 552,429 |
| September 16, 2026 | 9.2 | 9.45 | 9.45 | 10.48 | 9.18 | 376,413 |
| September 15, 2026 | 9.24 | 9.2 | 9.2 | 10.04 | 9 | 1.49M |
| September 11, 2026 | 9.31 | 9.3 | 9.3 | 10.74 | 9.3 | 923,509 |
| September 10, 2026 | 10.5 | 9.77 | 9.77 | 10.5 | 9.4 | 442,634 |
| September 09, 2026 | 8.77 | 9.51 | 9.51 | 11 | 8.77 | 1.22M |
| September 08, 2026 | 9.98 | 9.8 | 9.8 | 10.7 | 9.44 | 567,024 |
| September 07, 2026 | 9.98 | 10 | 10 | 11 | 9.5 | 990,776 |
| September 04, 2026 | 9.3 | 10 | 10 | 10 | 9.3 | 344,982 |
| September 03, 2026 | 9.45 | 9.8 | 9.8 | 10.16 | 9 | 834,562 |
| September 02, 2026 | 9 | 9.24 | 9.24 | 9.5 | 8.93 | 1.11M |
| September 01, 2026 | 9.33 | 9.37 | 9.37 | 10 | 9.15 | 1.62M |
| August 28, 2026 | 8.69 | 9.43 | 9.43 | 9.5 | 8.69 | 1.62M |
| August 27, 2026 | 8.52 | 9.3 | 9.3 | 9.3 | 8.1 | 381,942 |
| August 26, 2026 | 8.65 | 9.06 | 9.06 | 9.06 | 8.47 | 606,811 |
| August 25, 2026 | 8.1 | 8.7 | 8.7 | 8.7 | 8.1 | 2.35M |
| August 24, 2026 | 9 | 8.64 | 8.64 | 9 | 8.29 | 263,638 |
| August 21, 2026 | 8.3 | 8.8 | 8.8 | 9 | 8.3 | 196,706 |
| August 20, 2026 | 8.99 | 8.92 | 8.92 | 9 | 8.46 | 363,904 |
| August 19, 2026 | 8.2 | 8.74 | 8.74 | 9 | 8.19 | 1.15M |
| August 18, 2026 | 8.7 | 8.44 | 8.44 | 8.99 | 8.44 | 586,745 |