Catalyst Buffered Shield Fund Class I (SHIIX) NASDAQ

10.78

+0.0100005(+0.09%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.77	10.77	10.77	10.77	10.77	0
April 01, 2026	10.72	10.72	10.72	10.72	10.72	0
March 31, 2026	10.54	10.54	10.54	10.54	10.54	0
March 30, 2026	10.54	10.54	10.54	10.54	10.54	0
March 27, 2026	10.55	10.55	10.55	10.55	10.55	0
March 26, 2026	10.76	10.76	10.76	10.76	10.76	0
March 25, 2026	10.73	10.73	10.73	10.73	10.73	0
March 24, 2026	10.76	10.76	10.76	10.76	10.76	0
March 23, 2026	10.69	10.69	10.69	10.69	10.69	0
March 20, 2026	10.69	10.69	10.69	10.69	10.69	0
March 19, 2026	10.78	10.78	10.78	10.78	10.78	0
March 18, 2026	10.78	10.78	10.78	10.78	10.78	0
March 17, 2026	10.83	10.83	10.83	10.83	10.83	0
March 16, 2026	10.83	10.83	10.83	10.83	10.83	0
March 13, 2026	10.79	10.79	10.79	10.79	10.79	0
March 12, 2026	10.88	10.88	10.88	10.88	10.88	0
March 11, 2026	10.91	10.91	10.91	10.91	10.91	0
March 10, 2026	10.91	10.91	10.91	10.91	10.91	0
March 09, 2026	10.91	10.91	10.91	10.91	10.91	0
March 06, 2026	10.86	10.86	10.86	10.86	10.86	0
March 05, 2026	10.93	10.93	10.93	10.93	10.93	0
March 04, 2026	10.96	10.96	10.96	10.96	10.96	0
March 03, 2026	10.93	10.93	10.93	10.93	10.93	0
March 02, 2026	10.97	10.97	10.97	10.97	10.97	0
February 27, 2026	10.99	10.99	10.99	10.99	10.99	0
February 26, 2026	11	11	11	11	11	0
February 25, 2026	11.01	11.01	11.01	11.01	11.01	0
February 24, 2026	10.98	10.98	10.98	10.98	10.98	0
February 23, 2026	10.95	10.95	10.95	10.95	10.95	0
February 20, 2026	10.98	10.98	0	10.98	10.98	0
February 19, 2026	10.95	10.95	0	10.95	10.95	0
February 18, 2026	10.96	10.96	0	10.96	10.96	0
February 17, 2026	10.94	10.94	0	10.94	10.94	0
February 13, 2026	10.94	10.94	0	10.94	10.94	0
February 12, 2026	10.92	10.92	0	10.92	10.92	0
February 11, 2026	10.98	10.98	0	10.98	10.98	0
February 10, 2026	10.98	10.98	0	10.98	10.98	0
February 09, 2026	10.99	10.99	0	10.99	10.99	0
February 06, 2026	10.96	10.96	0	10.96	10.96	0
February 05, 2026	10.88	10.88	0	10.88	10.88	0
February 04, 2026	10.93	10.93	0	10.93	10.93	0
February 03, 2026	10.94	10.94	0	10.94	10.94	0
February 02, 2026	10.98	10.98	0	10.98	10.98	0
January 30, 2026	10.96	10.96	0	10.96	10.96	0
January 29, 2026	10.96	10.96	0	10.96	10.96	0
January 28, 2026	10.97	10.97	0	10.97	10.97	0
January 27, 2026	10.97	10.97	0	10.97	10.97	0
January 26, 2026	10.95	10.95	0	10.95	10.95	0
January 23, 2026	10.93	10.93	0	10.93	10.93	0
January 22, 2026	10.93	10.93	0	10.93	10.93	0
January 21, 2026	10.91	10.91	0	10.91	10.91	0
January 20, 2026	10.85	10.85	0	10.85	10.85	0
January 16, 2026	10.94	10.94	0	10.94	10.94	0
January 15, 2026	10.94	10.94	0	10.94	10.94	0
January 14, 2026	10.93	10.93	0	10.93	10.93	0
January 13, 2026	10.95	10.95	0	10.95	10.95	0
January 12, 2026	10.95	10.95	0	10.95	10.95	0
January 09, 2026	10.94	10.94	0	10.94	10.94	0
January 08, 2026	10.92	10.92	0	10.92	10.92	0
January 07, 2026	10.92	10.92	0	10.92	10.92	0