Catalyst Buffered Shield Fund Class I (SHIIX) NASDAQ

11.04

+0.01(+0.09%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202511.0411.0411.0411.0411.040
October 22, 202511.0311.0311.0311.0311.030
October 21, 202511.0411.0411.0411.0411.040
October 20, 202511.0411.0411.0411.0411.040
October 17, 202511111111110
October 16, 202510.9610.9610.9610.9610.960
October 15, 202510.9910.9910.9910.9910.990
October 14, 202510.9710.9710.9710.9710.970
October 13, 202510.9810.9810.9810.9810.980
October 10, 202511111111110
October 09, 202511111111110
October 08, 202511.0211.0211.0211.0211.020
October 07, 202511111111110
October 06, 202511.0111.0111.0111.0111.010
October 03, 202511.0111.0111.0111.0111.010
October 02, 202511.0111.0111.0111.0111.010
October 01, 202511111111110
September 30, 202510.9810.9810.9810.9810.980
September 29, 202510.9710.9710.9710.9710.970
September 26, 202510.9610.9610.9610.9610.960
September 25, 202510.9310.9310.9310.9310.930
September 24, 202510.9510.9510.9510.9510.950
September 23, 202510.9710.9710.9710.9710.970
September 22, 202510.9810.9810.9810.9810.980
September 19, 202510.9810.9810.9810.9810.980
September 18, 202510.9610.9610.9610.9610.960
September 17, 202510.9510.9510.9510.9510.950
September 16, 202510.9610.9610.9610.9610.960
September 15, 202510.9610.9610.9610.9610.960
September 12, 202510.9410.9410.9410.9410.940
September 11, 202510.9510.9510.9510.9510.950
September 10, 202510.9210.9210.9210.9210.920
September 09, 202510.910.910.910.910.90
September 08, 202510.910.910.910.910.90
September 05, 202510.8810.8810.8810.8810.880
September 04, 202510.8810.8810.8810.8810.880
September 03, 202510.8410.8410.8410.8410.840
September 02, 202510.8210.8210.8210.8210.820
August 29, 202510.8510.8510.8510.8510.850
August 28, 202510.8610.8610.8610.8610.860
August 27, 202510.8510.8510.8510.8510.850
August 26, 202510.8310.8310.8310.8310.830
August 25, 202510.8310.8310.8310.8310.830
August 22, 202510.8410.8410.8410.8410.840
August 21, 202510.7610.7610.7610.7610.760
August 20, 202510.7610.7610.7610.7610.760
August 19, 202510.7810.7810.7810.7810.780
August 18, 202510.810.810.810.810.80
August 15, 202510.8110.8110.8110.8110.810
August 14, 202510.8110.8110.8110.8110.810
August 13, 202510.7910.7910.7910.7910.790
August 12, 202510.7910.7910.7910.7910.790
August 11, 202510.7610.7610.7610.7610.760
August 08, 202510.7410.7410.7410.7410.740
August 07, 202510.6910.6910.6910.6910.690
August 06, 202510.7310.7310.7310.7310.730
August 05, 202510.6910.6910.6910.6910.690
August 04, 202510.7110.7110.7110.7110.710
August 01, 202510.6310.6310.6310.6310.630
July 31, 202510.710.710.710.710.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved