Shilpa Medicare Limited (SHILPAMED.NS) NSE

Currency In INR

AD

SHILPAMED.NS Historical Return

If you invested ₹1000 in Shilpa Medicare Limited (SHILPAMED.NS) 10 years ago, it would be worth ₹3,598.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,932.44, while ₹1000 invested 1 year ago would be worth ₹2,764. This corresponds to total returns of 259.88%, 293.24%, 176.4%, respectively, with annualized returns of 13.66%, 31.52%, 176.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHILPAMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0441,064.11,064.11,0951,034.61.69M
September 30, 20261,0601,047.21,047.21,0751,033.5492,219
September 29, 20261,033.11,055.751,055.751,071.11,018.7875,494
September 28, 20261,0181,025.251,025.251,039998678,050
September 25, 20261,0281,013.451,013.451,045.551,001.5604,526
September 24, 20261,035.81,007.31,007.31,055992622,170
September 23, 20261,0401,037.71,037.71,0541,010613,628
September 22, 20261,0601,033.151,033.151,0731,023.3675,065
September 21, 20261,021.11,070.81,070.81,0751,017.61.48M
September 18, 2026958.351,021.11,021.11,033.1951.91.77M
September 17, 2026923958.35958.35963923819,687
September 16, 2026909.9928.05928.05945874.851.18M
September 15, 2026968911.9911.9968.75902.25756,998
September 11, 2026935961.15961.159759101.47M
September 10, 2026968.95939.9939.9974931.3682,900
September 09, 2026959.9960.6960.6974.95954.1694,978
September 08, 2026949.85959.9959.9965937.1714,641
September 07, 2026974939.5939.5980.19231.09M
September 04, 2026956.15964.15964.15973.9946.2652,726
September 03, 2026935956.15956.15966.45923.61.87M
September 02, 2026889928.55928.55930.85887.051.47M
September 01, 2026950889.7889.79528742.24M
August 31, 2026907.15949.3949.3950873.22.57M
August 28, 2026901903.8903.8910890.7879,302
August 27, 2026860.75901.85901.85919858.652.27M
August 26, 2026864860.75860.75868.4851.05732,892
August 25, 2026859861.55861.55869835.51.2M
August 24, 2026819855.8855.8866.65811.253.01M
August 21, 2026825814.95814.95825810.3709,865
August 20, 2026814820.95820.95834.1808.351.31M
August 19, 2026810807.75807.75819802.35619,260
August 18, 2026808809.8809.8823807.8606,331
August 17, 2026822809.3809.3825803.05748,269
August 14, 2026811.6822822825810.051.04M
August 13, 2026803.9807.05807.05813769.11.39M
August 12, 2026819.5805.2805.2820.95800.1977,909
August 11, 2026809.45819.7819.7825.4804.252.42M
August 10, 2026770.3807.55807.55819770.36.38M
August 07, 2026740759.75759.75773.75731.456.3M
August 06, 2026739.1738.8738.8786.15730.320.73M
August 05, 2026650721.75721.75753.85636.8516.6M
August 04, 2026622.95644.65644.65655.75621.251.44M
August 03, 2026616.1623.55623.55629.75614.1477,789
July 31, 2026604.4611.25611.25614.95601.15486,222
July 30, 2026606.9602.95602.95613.35601242,324
July 29, 2026612604.6604.6616.3600.1382,782
July 28, 2026625605.2605.2625.25600.55434,497
July 27, 2026615620.6620.6626.5607.1305,424
July 23, 2026609603.6603.6624.4601483,107
July 22, 2026639.8613.35613.35640610.95544,293
July 21, 2026630640640642615.2508,552
July 20, 2026620.8625.45625.45636.25618.1414,609
July 17, 2026635620.25620.25638617.1484,523
July 16, 2026644.9637.85637.85644.9630.5388,967
July 15, 2026629.9645.75645.75648628.05741,076
July 14, 2026630624.25624.25650622955,072
July 13, 2026624.05630.2630.2634615.85382,968
July 10, 2026624.75627.15627.15633.3617.15613,784
July 09, 2026599622.3622.3632.8595.41.34M
July 08, 2026599595.35595.35609.95588.1702,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved