Shilpa Medicare Limited (SHILPAMED.NS) NSE

517.35

+18.1(+3.63%)

Updated at June 02 03:30PM

Currency In INR

SHILPAMED.NS Historical Return

If you invested ₹1000 in Shilpa Medicare Limited (SHILPAMED.NS) 10 years ago, it would be worth ₹2,297.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,889.86, while ₹1000 invested 1 year ago would be worth ₹1,184.08. This corresponds to total returns of 129.77%, 88.99%, 18.41%, respectively, with annualized returns of 8.67%, 13.57%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHILPAMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026499.6517.35517.35526.55494.052.87M
June 01, 2026504.5499.25499.25509.8493.4776,759
May 29, 2026494498.95498.95509.84911.06M
May 27, 2026505491.8491.8506.9483.351.06M
May 26, 2026515504.85504.85519492.151.61M
May 25, 2026500512.15512.15529.8495.94.46M
May 22, 2026479.8490.25490.25518.55475.15.25M
May 21, 2026479.9474.65474.65486.85468.05634,358
May 20, 2026471.15476.3476.3483.8466.85379,251
May 19, 2026476.95472.45472.45490.75464.15552,666
May 18, 2026479476.2476.2493.2473.051M
May 15, 2026452.3478.4478.4491.954502.45M
May 14, 2026438.35450.5450.5453.8432.5473,377
May 13, 2026439438.85438.85452.5435.05505,126
May 12, 2026459.55438.65438.65459.55433.7423,207
May 11, 2026434.25456.15456.15478426.151.79M
May 08, 2026438437437447.7432.05692,580
May 07, 2026443.8441.7441.7451437412,565
May 06, 2026424.4441.9441.9448.9424.351.01M
May 05, 2026415.85424.4424.4436.35408.05990,225
May 04, 2026410.65418.7418.7425.95409420,417
April 30, 2026404.05406.65406.65414.95400.9336,460
April 29, 2026409404.05404.05413.15400.6209,958
April 28, 2026415.15407.8407.8418.5405.1280,666
April 27, 2026408.6415.2415.2429407384,815
April 24, 2026434.85413.9413.9435.35412419,991
April 23, 2026407.9427.6427.6436.4405.051.41M
April 22, 2026400.9408.35408.35413.8396.5391,646
April 21, 2026412.6405.25405.25414400.4313,679
April 20, 2026415411.25411.25429.9402.9594,835
April 17, 2026410410.55410.55416.65407283,391
April 16, 2026415.95412412420.05406.95248,212
April 15, 2026420413413424.45409521,309
April 13, 2026410.05415.9415.9423404.55236,532
April 10, 2026424420.1420.1425412.05360,062
April 09, 2026401.4419419426.9395763,935
April 08, 2026409.75403.7403.7410393.2450,257
April 07, 2026392.9391.35391.35396.9385.9279,263
April 06, 2026388.9391.5391.5394.45368.45647,462
April 02, 2026370388.9388.9393364.15836,442
April 01, 2026360374.7374.7379.1350.6771,462
March 30, 2026345.1348.9348.9352.9338.05658,192
March 27, 2026345349.6349.6355341.8746,188
March 25, 2026338345.3345.3352.65337.651.05M
March 24, 2026317338338365314.5511.98M
March 23, 2026320.15312.35312.35320.4311.05251,143
March 20, 2026-1-1323.25-1-10
March 19, 2026315314.75314.75325.55312234,571
March 18, 2026320.3324.6324.6328.7318.15152,262
March 17, 2026320317.9317.9322314.4225,184
March 16, 2026312.8316316320308.3415,011
March 13, 2026334312.8312.8335.6312367,996
March 12, 2026335.25332.3332.3341.45328.3484,369
March 11, 2026340336336348.25334.15738,514
March 10, 2026335338.65338.65345.45333.45758,443
March 09, 2026329.8333.15333.15335.7316.75381,384
March 06, 2026325.45333.1333.1336.85325312,300
March 05, 2026318323.8323.8328318209,051
March 04, 2026-1-1315.7-1-10
March 02, 2026315.9323.55323.55334.05315.9233,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved