Shilpa Medicare Limited (SHILPAMED.NS) NSE

Currency In INR

AD

SHILPAMED.NS Historical Return

If you invested ₹1000 in Shilpa Medicare Limited (SHILPAMED.NS) 10 years ago, it would be worth ₹2,214.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,945.05, while ₹1000 invested 1 year ago would be worth ₹1,439.29. This corresponds to total returns of 121.44%, 94.5%, 43.93%, respectively, with annualized returns of 8.27%, 14.22%, 43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHILPAMED.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026604.4611.25611.25614.95601.15486,222
July 30, 2026606.9602.95602.95613.35601242,324
July 29, 2026612604.6604.6616.3600.1382,782
July 28, 2026625605.2605.2625.25600.55434,497
July 27, 2026615620.6620.6626.5607.1305,424
July 23, 2026609603.6603.6624.4601483,107
July 22, 2026639.8613.35613.35640610.95544,293
July 21, 2026630640640642615.2508,552
July 20, 2026620.8625.45625.45636.25618.1414,609
July 17, 2026635620.25620.25638617.1484,523
July 16, 2026644.9637.85637.85644.9630.5388,967
July 15, 2026629.9645.75645.75648628.05741,076
July 14, 2026630624.25624.25650622955,072
July 13, 2026624.05630.2630.2634615.85382,968
July 10, 2026624.75627.15627.15633.3617.15613,784
July 09, 2026599622.3622.3632.8595.41.34M
July 08, 2026599595.35595.35609.95588.1702,134
July 07, 2026601.85599.8599.8603.2589.5393,227
July 06, 2026610596.7596.7611.95593.5589,308
July 03, 2026603608.95608.95610593.91.3M
July 02, 2026571.5600.85600.85603.7566.951.79M
July 01, 2026588570.75570.75588561.51.98M
June 30, 2026576598.4598.46155763.55M
June 29, 2026571.6573.6573.6592.8556.951.34M
June 25, 2026584571.6571.6584569.7459,304
June 24, 2026585579.65579.65592.85573.7947,852
June 23, 2026549591.15591.15598.9548.24.17M
June 22, 2026552547.95547.95556.3543.6495,474
June 19, 2026545.6551.35551.35558.85542.05543,714
June 18, 2026572.55545.6545.6589541.51.72M
June 17, 2026556.8572.4572.4577.35552.51.32M
June 16, 2026534.9552.45552.45558.7524.31.07M
June 15, 2026554.8532.75532.75557.95524.05865,187
June 12, 2026549.9546.75546.75556.75538.2655,183
June 11, 2026553538.85538.85568.8535.95695,284
June 10, 2026572558.8558.8581555.551.01M
June 09, 2026536.9569.15569.15578.85331.41M
June 08, 2026530532.5532.5558.955261.97M
June 05, 2026530.15538.05538.05543524.41.78M
June 04, 2026517.95525.8525.8532.2509.151.32M
June 03, 2026521515.4515.4525502.41.78M
June 02, 2026499.6517.35517.35526.55494.052.87M
June 01, 2026504.5499.25499.25509.8493.4776,759
May 29, 2026494498.95498.95509.84911.06M
May 27, 2026505491.8491.8506.9483.351.06M
May 26, 2026515504.85504.85519492.151.61M
May 25, 2026500512.15512.15529.8495.94.46M
May 22, 2026479.8490.25490.25518.55475.15.25M
May 21, 2026479.9474.65474.65486.85468.05634,358
May 20, 2026471.15476.3476.3483.8466.85379,251
May 19, 2026476.95472.45472.45490.75464.15552,666
May 18, 2026479476.2476.2493.2473.051M
May 15, 2026452.3478.4478.4491.954502.45M
May 14, 2026438.35450.5450.5453.8432.5473,377
May 13, 2026439438.85438.85452.5435.05505,126
May 12, 2026459.55438.65438.65459.55433.7423,207
May 11, 2026434.25456.15456.15478426.151.79M
May 08, 2026438437437447.7432.05692,580
May 07, 2026443.8441.7441.7451437412,565
May 06, 2026424.4441.9441.9448.9424.351.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved