Shilpa Medicare Limited (SHILPAMED.NS) NSE

517.35

+18.1(+3.63%)

Updated at June 02 03:30PM

Currency In INR

SHILPAMED.NS Historical Return

If you invested ₹1000 in Shilpa Medicare Limited (SHILPAMED.NS) 10 years ago, it would be worth ₹2,274.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,991.26, while ₹1000 invested 1 year ago would be worth ₹1,169.71. This corresponds to total returns of 127.44%, 99.13%, 16.97%, respectively, with annualized returns of 8.56%, 14.76%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHILPAMED.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	504.5	499.25	499.25	509.8	493.4	776,759
May 29, 2026	494	498.95	498.95	509.8	491	1.06M
May 27, 2026	505	491.8	491.8	506.9	483.35	1.06M
May 26, 2026	515	504.85	504.85	519	492.15	1.61M
May 25, 2026	500	512.15	512.15	529.8	495.9	4.46M
May 22, 2026	479.8	490.25	490.25	518.55	475.1	5.25M
May 21, 2026	479.9	474.65	474.65	486.85	468.05	634,358
May 20, 2026	471.15	476.3	476.3	483.8	466.85	379,251
May 19, 2026	476.95	472.45	472.45	490.75	464.15	552,666
May 18, 2026	479	476.2	476.2	493.2	473.05	1M
May 15, 2026	452.3	478.4	478.4	491.95	450	2.45M
May 14, 2026	438.35	450.5	450.5	453.8	432.5	473,377
May 13, 2026	439	438.85	438.85	452.5	435.05	505,126
May 12, 2026	459.55	438.65	438.65	459.55	433.7	423,207
May 11, 2026	434.25	456.15	456.15	478	426.15	1.79M
May 08, 2026	438	437	437	447.7	432.05	692,580
May 07, 2026	443.8	441.7	441.7	451	437	412,565
May 06, 2026	424.4	441.9	441.9	448.9	424.35	1.01M
May 05, 2026	415.85	424.4	424.4	436.35	408.05	990,225
May 04, 2026	410.65	418.7	418.7	425.95	409	420,417
April 30, 2026	404.05	406.65	406.65	414.95	400.9	336,460
April 29, 2026	409	404.05	404.05	413.15	400.6	209,958
April 28, 2026	415.15	407.8	407.8	418.5	405.1	280,666
April 27, 2026	408.6	415.2	415.2	429	407	384,815
April 24, 2026	434.85	413.9	413.9	435.35	412	419,991
April 23, 2026	407.9	427.6	427.6	436.4	405.05	1.41M
April 22, 2026	400.9	408.35	408.35	413.8	396.5	391,646
April 21, 2026	412.6	405.25	405.25	414	400.4	313,679
April 20, 2026	415	411.25	411.25	429.9	402.9	594,835
April 17, 2026	410	410.55	410.55	416.65	407	283,391
April 16, 2026	415.95	412	412	420.05	406.95	248,212
April 15, 2026	420	413	413	424.45	409	521,309
April 13, 2026	410.05	415.9	415.9	423	404.55	236,532
April 10, 2026	424	420.1	420.1	425	412.05	360,062
April 09, 2026	401.4	419	419	426.9	395	763,935
April 08, 2026	409.75	403.7	403.7	410	393.2	450,257
April 07, 2026	392.9	391.35	391.35	396.9	385.9	279,263
April 06, 2026	388.9	391.5	391.5	394.45	368.45	647,462
April 02, 2026	370	388.9	388.9	393	364.15	836,442
April 01, 2026	360	374.7	374.7	379.1	350.6	771,462
March 30, 2026	345.1	348.9	348.9	352.9	338.05	658,192
March 27, 2026	345	349.6	349.6	355	341.8	746,188
March 25, 2026	338	345.3	345.3	352.65	337.65	1.05M
March 24, 2026	317	338	338	365	314.55	11.98M
March 23, 2026	320.15	312.35	312.35	320.4	311.05	251,143
March 20, 2026	-1	-1	323.25	-1	-1	0
March 19, 2026	315	314.75	314.75	325.55	312	234,571
March 18, 2026	320.3	324.6	324.6	328.7	318.15	152,262
March 17, 2026	320	317.9	317.9	322	314.4	225,184
March 16, 2026	312.8	316	316	320	308.3	415,011
March 13, 2026	334	312.8	312.8	335.6	312	367,996
March 12, 2026	335.25	332.3	332.3	341.45	328.3	484,369
March 11, 2026	340	336	336	348.25	334.15	738,514
March 10, 2026	335	338.65	338.65	345.45	333.45	758,443
March 09, 2026	329.8	333.15	333.15	335.7	316.75	381,384
March 06, 2026	325.45	333.1	333.1	336.85	325	312,300
March 05, 2026	318	323.8	323.8	328	318	209,051
March 04, 2026	-1	-1	315.7	-1	-1	0
March 02, 2026	315.9	323.55	323.55	334.05	315.9	233,347
February 27, 2026	338	336.65	336.65	340.8	330.75	558,087