Shilpa Medicare Limited (SHILPAMED.NS) NSE

844.05

-3.7(-0.44%)

Updated at September 09 12:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025838.9847.75847.75862.9838.946,342
September 05, 2025842844.7844.786383143,737
September 04, 2025848841.95841.9585083053,044
September 03, 2025841844.45844.4585384041,654
September 02, 2025838838.65838.6585583235,279
September 01, 2025849850.45850.45854.75829.129,464
August 29, 2025850846.25846.2586984049,900
August 28, 2025823.95842.8842.8855822109,556
August 26, 2025850816.75816.75853810.246,239
August 25, 2025854.8849.05849.05859.7832.544,533
August 22, 2025859.45851.9851.9865841.2536,263
August 21, 2025864.8859.45859.4588084546,325
August 20, 2025874857.2857.2887.4585538,244
August 19, 2025866.5867.8867.8892.1861.170,044
August 18, 2025920883.15883.1592086567,604
August 14, 2025942.95908.65908.65949.9898129,947
August 13, 2025876906.2906.2913.7856114,893
August 12, 2025882870.2870.288284844,961
August 11, 2025850872.75872.75873.6801.188,288
August 08, 2025822.2832832850802.541,984
August 07, 2025818822.2822.2832.579676,096
August 06, 2025859.95821.45821.45861.9818.829,341
August 05, 2025850.4861.9861.9872832.2539,150
August 04, 2025855850.4850.488084027,094
August 01, 2025883.75857.25857.25883.7585456,326
July 31, 2025882.15888.25888.25918873.2106,624
July 30, 2025899.05919.15919.15925890.141,687
July 29, 2025885.4899.05899.05905875.5516,304
July 28, 2025895.5885.4885.4935864.6548,876
July 25, 2025905910.15910.1593089066,215
July 24, 2025913.9902.5902.5922.4895.623,950
July 23, 2025904.05913.9913.9929.8904.0549,487
July 22, 2025910916.25916.25936890.184,623
July 21, 2025915.7920.15920.15945882.969,281
July 18, 2025930915.7915.793090937,726
July 17, 2025926922.55922.55934.4901.593,507
July 16, 2025892.5932.85932.85937.1887169,779
July 15, 2025914.9892.5892.5914.9889.653,906
July 14, 2025896.5905.9905.9910.7587548,918
July 11, 2025883896.75896.75913.75880154,066
July 10, 2025855870.25870.2588584554,506
July 09, 2025859.45848.4848.4869.8839.557,341
July 08, 2025889.3859.45859.45889.3853.0573,178
July 07, 2025900889.3889.3914.9588434,162
July 04, 2025890.35896.95896.95903.788052,952
July 03, 2025875890.35890.3589786564,974
July 02, 2025876.9882.1882.188885962,221
July 01, 2025897.9875.2875.2899.9870.0577,303
June 30, 2025864890.55890.55899863.9584,412
June 27, 2025869.8863.95863.9587985880,136
June 26, 2025858.9857.8857.888084051,774
June 25, 2025852.25856.9856.9884820.8598,677
June 24, 2025890864.05864.05890.95855.2568,197
June 23, 2025880881.4881.4884.9584794,030
June 20, 2025898880.45880.45909.8856.7198,058
June 19, 2025917890.1890.191987496,823
June 18, 2025900917.9917.9932.4887.7120,785
June 17, 2025990934.4934.4990934.4116,755
June 16, 2025989983.55983.551,000960.6312,690
June 13, 2025937985.8985.8995.9928.9608,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved