Shilpa Medicare Limited (SHILPAMED.NS) NSE

Currency In INR

SHILPAMED.NS Historical Return

If you invested ₹1000 in Shilpa Medicare Limited (SHILPAMED.NS) 10 years ago, it would be worth ₹2,885.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,955.5, while ₹1000 invested 1 year ago would be worth ₹1,922.01. This corresponds to total returns of 188.58%, 195.55%, 92.2%, respectively, with annualized returns of 11.17%, 24.19%, 92.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHILPAMED.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	825	814.95	814.95	825	810.3	709,865
August 20, 2026	814	820.95	820.95	834.1	808.35	1.31M
August 19, 2026	810	807.75	807.75	819	802.35	619,260
August 18, 2026	808	809.8	809.8	823	807.8	606,331
August 17, 2026	822	809.3	809.3	825	803.05	748,269
August 14, 2026	811.6	822	822	825	810.05	1.04M
August 13, 2026	803.9	807.05	807.05	813	769.1	1.39M
August 12, 2026	819.5	805.2	805.2	820.95	800.1	977,909
August 11, 2026	809.45	819.7	819.7	825.4	804.25	2.42M
August 10, 2026	770.3	807.55	807.55	819	770.3	6.38M
August 07, 2026	740	759.75	759.75	773.75	731.45	6.3M
August 06, 2026	739.1	738.8	738.8	786.15	730.3	20.73M
August 05, 2026	650	721.75	721.75	753.85	636.85	16.6M
August 04, 2026	622.95	644.65	644.65	655.75	621.25	1.44M
August 03, 2026	616.1	623.55	623.55	629.75	614.1	477,789
July 31, 2026	604.4	611.25	611.25	614.95	601.15	486,222
July 30, 2026	606.9	602.95	602.95	613.35	601	242,324
July 29, 2026	612	604.6	604.6	616.3	600.1	382,782
July 28, 2026	625	605.2	605.2	625.25	600.55	434,497
July 27, 2026	615	620.6	620.6	626.5	607.1	305,424
July 23, 2026	609	603.6	603.6	624.4	601	483,107
July 22, 2026	639.8	613.35	613.35	640	610.95	544,293
July 21, 2026	630	640	640	642	615.2	508,552
July 20, 2026	620.8	625.45	625.45	636.25	618.1	414,609
July 17, 2026	635	620.25	620.25	638	617.1	484,523
July 16, 2026	644.9	637.85	637.85	644.9	630.5	388,967
July 15, 2026	629.9	645.75	645.75	648	628.05	741,076
July 14, 2026	630	624.25	624.25	650	622	955,072
July 13, 2026	624.05	630.2	630.2	634	615.85	382,968
July 10, 2026	624.75	627.15	627.15	633.3	617.15	613,784
July 09, 2026	599	622.3	622.3	632.8	595.4	1.34M
July 08, 2026	599	595.35	595.35	609.95	588.1	702,134
July 07, 2026	601.85	599.8	599.8	603.2	589.5	393,227
July 06, 2026	610	596.7	596.7	611.95	593.5	589,308
July 03, 2026	603	608.95	608.95	610	593.9	1.3M
July 02, 2026	571.5	600.85	600.85	603.7	566.95	1.79M
July 01, 2026	588	570.75	570.75	588	561.5	1.98M
June 30, 2026	576	598.4	598.4	615	576	3.55M
June 29, 2026	571.6	573.6	573.6	592.8	556.95	1.34M
June 25, 2026	584	571.6	571.6	584	569.7	459,304
June 24, 2026	585	579.65	579.65	592.85	573.7	947,852
June 23, 2026	549	591.15	591.15	598.9	548.2	4.17M
June 22, 2026	552	547.95	547.95	556.3	543.6	495,474
June 19, 2026	545.6	551.35	551.35	558.85	542.05	543,714
June 18, 2026	572.55	545.6	545.6	589	541.5	1.72M
June 17, 2026	556.8	572.4	572.4	577.35	552.5	1.32M
June 16, 2026	534.9	552.45	552.45	558.7	524.3	1.07M
June 15, 2026	554.8	532.75	532.75	557.95	524.05	865,187
June 12, 2026	549.9	546.75	546.75	556.75	538.2	655,183
June 11, 2026	553	538.85	538.85	568.8	535.95	695,284
June 10, 2026	572	558.8	558.8	581	555.55	1.01M
June 09, 2026	536.9	569.15	569.15	578.8	533	1.41M
June 08, 2026	530	532.5	532.5	558.95	526	1.97M
June 05, 2026	530.15	538.05	538.05	543	524.4	1.78M
June 04, 2026	517.95	525.8	525.8	532.2	509.15	1.32M
June 03, 2026	521	515.4	515.4	525	502.4	1.78M
June 02, 2026	499.6	517.35	517.35	526.55	494.05	2.87M
June 01, 2026	504.5	499.25	499.25	509.8	493.4	776,759
May 29, 2026	494	498.95	498.95	509.8	491	1.06M
May 27, 2026	505	491.8	491.8	506.9	483.35	1.06M