Shilpa Medicare Limited (SHILPAMED.NS) NSE

319.00

-5.2(-1.60%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025324.95319318.8330316.95177,902
December 23, 2025330.4324.2324.2330.45322.85108,862
December 22, 2025325330.4330.4332322.2309,046
December 19, 2025321324.75324.75326.45315.85217,367
December 18, 2025322.8320.75320.75324.75317.8599,609
December 17, 2025325.1324.45324.45326.45319.4232,814
December 16, 2025324325.1325.1329.95319.1285,019
December 15, 2025331.4323.75323.75332.7322.7318,355
December 12, 2025332331.15331.15340322.05619,024
December 11, 2025331.75327.5327.5333.2325.55151,620
December 10, 2025333.5331.75331.75340.45328.5124,994
December 09, 2025324.95333.75333.75335.5322.85235,057
December 08, 2025329.1323.5323.5333.55322.2188,137
December 05, 2025335.3331.65331.65336330102,166
December 04, 2025333333.45333.45339.9331.3565,518
December 03, 2025340.7334.95334.95342334102,987
December 02, 2025350339.8339.8350336.8158,378
December 01, 2025343.2348.55348.55353.45342.45348,480
November 28, 2025349.8341.5341.5349.95340181,899
November 27, 2025349.5350.15350.15353.45347.05168,735
November 26, 2025354.35347.95347.95356.95344.7300,270
November 25, 2025354350.85350.85363.05347.4115,062
November 24, 2025346.6349.95349.95364340.6662,421
November 21, 2025356.05350.6350.6356.2349.1130,328
November 19, 2025363362.55362.55364.9350.55234,119
November 18, 2025377.8365.3365.3377.8362.5173,310
November 17, 2025378374.85374.85384.6372.9365,745
November 14, 2025388.1379.6379.6388.95375.25310,244
November 13, 2025407391.95391.95415391.051.03M
November 12, 2025393.45399.9399.9402.75384.9439,148
November 11, 2025382.9393.4393.4398378.45401,516
November 10, 2025368.5382.7382.7385.8363.05516,277
November 07, 2025365368.55368.55375361212,418
November 06, 2025358.55368.7368.7385.7354.8640,737
November 04, 2025371357.5357.5371.5356101,526
November 03, 2025357.3367.2367.2370.5351.8236,896
October 31, 2025360352.85352.85363350.95150,537
October 30, 2025359360.9360.9362.7355.35111,239
October 29, 2025364.95357.7357.7366348.9159,894
October 28, 2025370361.1361.1373.75358.25144,090
October 27, 2025361.3370.4370.4372.4360.5150,217
October 24, 2025365363.6363.6365.95358.3116,241
October 23, 2025365366.2366.2370.05360251,370
October 21, 2025361.4369.15369.15370361.358,779
October 20, 2025358361.3361.3363.95350192,179
October 17, 2025355.45356356358.75348.15209,957
October 16, 2025355.1357.2357.2367.55349.1498,072
October 15, 2025355356.65356.65360351.35396,261
October 14, 2025362.45353353365.05342885,319
October 13, 2025363.2365.2365.2368.65358.75113,091
October 10, 2025375.95366.8366.8375.95364.75109,462
October 09, 2025363369369372348.4599,640
October 08, 2025367.5357.15357.15371.25355211,653
October 07, 2025377.45367.85367.85379.1364.05286,209
October 06, 2025384.95377.45377.45388375.35119,715
October 03, 2025400384.95384.95407.7379.8234,203
October 01, 2025380389.38389.38392378.05221,846
September 30, 2025771.1753.2753.2781748174,582
September 29, 2025766767.3767.3783.9756.5575,350
September 26, 2025790.95771.85771.85790.95766.55119,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved