2.95
-0.1694(-5.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 3.08 | 2.95 | 2.95 | 3.14 | 2.95 | 28,200 |
| September 16, 2025 | 3.07 | 3.12 | 3.12 | 3.18 | 3.03 | 18,900 |
| September 15, 2025 | 3.08 | 3.01 | 3.01 | 3.19 | 3 | 26,000 |
| September 12, 2025 | 3.04 | 3.17 | 3.17 | 3.19 | 3.04 | 17,500 |
| September 11, 2025 | 3.27 | 3.13 | 3.13 | 3.3 | 3.03 | 38,400 |
| September 10, 2025 | 3.12 | 3.27 | 3.27 | 3.3 | 3.12 | 28,100 |
| September 09, 2025 | 3.06 | 3.17 | 3.17 | 3.19 | 3.04 | 27,700 |
| September 08, 2025 | 2.88 | 3.1 | 3.1 | 3.1 | 2.88 | 23,522 |
| September 05, 2025 | 2.93 | 2.95 | 2.95 | 3 | 2.6 | 46,826 |
| September 04, 2025 | 2.87 | 2.89 | 2.89 | 2.9 | 2.75 | 16,630 |
| September 03, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 3,704 |
| September 02, 2025 | 2.84 | 2.9 | 2.9 | 3 | 2.81 | 9,946 |
| August 29, 2025 | 3.11 | 3 | 3 | 3.34 | 2.8 | 33,348 |
| August 28, 2025 | 3.4 | 3.12 | 3.12 | 3.46 | 3.07 | 53,249 |
| August 27, 2025 | 3.31 | 3.29 | 3.29 | 3.5 | 2.9 | 75,200 |
| August 26, 2025 | 3.2 | 3.34 | 3.34 | 3.48 | 3.02 | 62,161 |
| August 25, 2025 | 3.1 | 3.2 | 3.2 | 3.2 | 3 | 32,716 |
| August 22, 2025 | 2.99 | 3.03 | 3.03 | 3.23 | 2.9 | 102,927 |
| August 21, 2025 | 2.74 | 2.97 | 2.97 | 3.1 | 2.74 | 59,906 |
| August 20, 2025 | 2.83 | 2.74 | 2.74 | 2.9 | 2.55 | 34,600 |
| August 19, 2025 | 2.7 | 2.78 | 2.78 | 2.85 | 2.64 | 71,200 |
| August 18, 2025 | 2.45 | 2.67 | 2.67 | 2.7 | 2.39 | 135,334 |
| August 15, 2025 | 2.24 | 2.39 | 2.39 | 2.5 | 2.09 | 140,960 |
| August 14, 2025 | 2.2 | 2.11 | 2.11 | 2.2 | 1.96 | 36,900 |
| August 13, 2025 | 1.95 | 2.19 | 2.19 | 2.19 | 1.92 | 30,000 |
| August 12, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.89 | 3,900 |
| August 11, 2025 | 2 | 1.98 | 1.98 | 2.13 | 1.83 | 52,440 |
| August 08, 2025 | 1.8 | 1.87 | 1.87 | 1.87 | 1.77 | 13,018 |
| August 07, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.68 | 9,130 |
| August 06, 2025 | 1.77 | 1.77 | 1.77 | 1.81 | 1.7 | 39,000 |
| August 05, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.7 | 28,500 |
| August 04, 2025 | 1.79 | 1.72 | 1.72 | 1.86 | 1.67 | 78,210 |
| August 01, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.58 | 14,000 |
| July 31, 2025 | 1.7 | 1.77 | 1.77 | 1.9 | 1.7 | 338,100 |
| July 30, 2025 | 1.81 | 1.85 | 1.85 | 1.91 | 1.78 | 11,315 |
| July 29, 2025 | 2.05 | 1.89 | 1.89 | 2.05 | 1.85 | 20,100 |
| July 28, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 2.05 | 11,300 |
| July 25, 2025 | 2.06 | 2.09 | 2.09 | 2.16 | 2.05 | 17,646 |
| July 24, 2025 | 2.05 | 2.12 | 2.12 | 2.13 | 2.05 | 17,418 |
| July 23, 2025 | 2.12 | 2.13 | 2.13 | 2.17 | 2 | 147,700 |
| July 22, 2025 | 2.11 | 2.06 | 2.06 | 2.29 | 2 | 1.07M |
| July 21, 2025 | 2.15 | 2.14 | 2.14 | 2.26 | 2.14 | 11,600 |
| July 18, 2025 | 2.27 | 2.16 | 2.16 | 2.27 | 2.14 | 17,977 |
| July 17, 2025 | 2.13 | 2.27 | 2.27 | 2.32 | 2.1 | 39,800 |
| July 16, 2025 | 2 | 2.07 | 2.07 | 2.07 | 2 | 13,526 |
| July 15, 2025 | 2.19 | 2.04 | 2.04 | 2.19 | 2 | 26,600 |
| July 14, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.96 | 7,741 |
| July 11, 2025 | 1.98 | 1.99 | 1.99 | 2.09 | 1.98 | 5,658 |
| July 10, 2025 | 2.1 | 1.99 | 1.99 | 2.1 | 1.95 | 11,500 |
| July 09, 2025 | 1.91 | 2.01 | 2.01 | 2.08 | 1.89 | 6,841 |
| July 08, 2025 | 1.85 | 1.99 | 1.99 | 2.07 | 1.85 | 22,500 |
| July 07, 2025 | 1.9 | 1.87 | 1.87 | 2.09 | 1.85 | 10,844 |
| July 03, 2025 | 1.85 | 2.01 | 2.01 | 2.16 | 1.85 | 13,903 |
| July 02, 2025 | 1.95 | 1.93 | 1.93 | 2.08 | 1.82 | 13,193 |
| July 01, 2025 | 1.65 | 2.06 | 2.06 | 2.21 | 1.65 | 121,538 |
| June 30, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 9,105 |
| June 27, 2025 | 1.71 | 1.71 | 1.71 | 1.82 | 1.66 | 5,800 |
| June 26, 2025 | 1.62 | 1.73 | 1.73 | 1.82 | 1.61 | 51,232 |
| June 25, 2025 | 1.7 | 1.61 | 1.61 | 1.7 | 1.55 | 3,537 |
| June 24, 2025 | 1.65 | 1.75 | 1.75 | 1.8 | 1.58 | 31,362 |