1.71
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 27, 2025 | 1.71 | 1.71 | 1.71 | 1.82 | 1.66 | 5,800 |
June 26, 2025 | 1.62 | 1.73 | 1.73 | 1.82 | 1.61 | 51,232 |
June 25, 2025 | 1.7 | 1.61 | 1.61 | 1.7 | 1.55 | 3,537 |
June 24, 2025 | 1.65 | 1.75 | 1.75 | 1.8 | 1.58 | 31,362 |
June 23, 2025 | 1.56 | 1.56 | 1.56 | 1.66 | 1.45 | 25,635 |
June 20, 2025 | 1.74 | 1.58 | 1.58 | 1.74 | 1.58 | 7,100 |
June 18, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.61 | 5,084 |
June 17, 2025 | 1.66 | 1.66 | 1.66 | 1.82 | 1.61 | 6,613 |
June 16, 2025 | 1.76 | 1.66 | 1.66 | 1.82 | 1.65 | 8,649 |
June 13, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 4,000 |
June 12, 2025 | 1.61 | 1.72 | 1.72 | 1.86 | 1.55 | 32,410 |
June 11, 2025 | 1.51 | 1.67 | 1.67 | 1.74 | 1.51 | 51,624 |
June 10, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 4,700 |
June 09, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.51 | 4,792 |
June 06, 2025 | 1.45 | 1.5 | 1.5 | 1.55 | 1.37 | 27,611 |
June 05, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 15,600 |
June 04, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.49 | 9,600 |
June 03, 2025 | 1.61 | 1.5 | 1.5 | 1.62 | 1.5 | 21,206 |
June 02, 2025 | 1.66 | 1.62 | 1.62 | 1.68 | 1.61 | 7,178 |
May 30, 2025 | 1.67 | 1.66 | 1.66 | 1.78 | 1.6 | 7,400 |
May 29, 2025 | 1.72 | 1.7 | 1.7 | 1.79 | 1.68 | 5,800 |
May 28, 2025 | 1.73 | 1.73 | 1.73 | 1.85 | 1.7 | 31,018 |
May 27, 2025 | 1.65 | 1.76 | 1.76 | 2.2 | 1.64 | 83,813 |
May 23, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.54 | 10,965 |
May 22, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.5 | 11,700 |
May 21, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.55 | 2,826 |
May 20, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.65 | 8,531 |
May 19, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.56 | 9,049 |
May 16, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.68 | 13,338 |
May 15, 2025 | 1.99 | 1.75 | 1.75 | 1.99 | 1.67 | 67,100 |
May 14, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.67 | 5,944 |
May 13, 2025 | 1.87 | 1.7 | 1.7 | 1.87 | 1.67 | 17,506 |
May 12, 2025 | 1.48 | 1.59 | 1.59 | 1.6 | 1.48 | 12,734 |
May 09, 2025 | 1.43 | 1.41 | 1.39 | 1.48 | 1.39 | 6,454 |
May 08, 2025 | 1.31 | 1.39 | 1.39 | 1.44 | 1.31 | 11,918 |
May 07, 2025 | 1.66 | 1.41 | 1.41 | 1.73 | 1.3 | 34,900 |
May 06, 2025 | 1.74 | 1.61 | 1.61 | 1.74 | 1.58 | 8,287 |
May 05, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.64 | 6,919 |
May 02, 2025 | 1.79 | 1.73 | 1.7 | 1.8 | 1.66 | 20,226 |
May 01, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.71 | 12,847 |
April 30, 2025 | 1.8 | 1.71 | 1.71 | 1.87 | 1.62 | 6,327 |
April 29, 2025 | 1.81 | 1.72 | 1.72 | 1.84 | 1.65 | 35,148 |
April 28, 2025 | 1.73 | 1.64 | 1.64 | 1.91 | 1.62 | 118,600 |
April 25, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.6 | 2,900 |
April 24, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.53 | 5,246 |
April 23, 2025 | 1.52 | 1.54 | 1.54 | 1.61 | 1.52 | 7,319 |
April 22, 2025 | 1.46 | 1.53 | 1.53 | 1.7 | 1.46 | 4,733 |
April 21, 2025 | 1.5 | 1.44 | 1.44 | 1.56 | 1.42 | 4,039 |
April 17, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.45 | 3,600 |
April 16, 2025 | 1.37 | 1.58 | 1.58 | 1.59 | 1.37 | 9,654 |
April 15, 2025 | 1.47 | 1.49 | 1.49 | 1.57 | 1.47 | 6,825 |
April 14, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.4 | 2,841 |
April 11, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.37 | 8,600 |
April 10, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.37 | 13,900 |
April 09, 2025 | 1.42 | 1.37 | 1.37 | 1.5 | 1.3 | 38,975 |
April 08, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 3,814 |
April 07, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 20,627 |
April 04, 2025 | 1.65 | 1.33 | 1.33 | 1.67 | 1.31 | 46,918 |
April 03, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.65 | 12,686 |
April 02, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 8,212 |