2.98
-0.07(-2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 3.37 | 3.05 | 3.05 | 3.49 | 2.98 | 49,006 |
| March 09, 2026 | 3.55 | 3.36 | 3.36 | 3.56 | 3.35 | 27,120 |
| March 06, 2026 | 3.73 | 3.56 | 3.56 | 3.76 | 3.56 | 14,400 |
| March 05, 2026 | 3.94 | 3.76 | 3.76 | 3.94 | 3.76 | 16,266 |
| March 04, 2026 | 3.85 | 3.93 | 3.93 | 4 | 3.84 | 15,300 |
| March 03, 2026 | 3.83 | 3.81 | 3.81 | 3.9 | 3.74 | 31,800 |
| March 02, 2026 | 3.81 | 3.9 | 3.9 | 4.04 | 3.66 | 54,834 |
| February 27, 2026 | 3.72 | 3.54 | 3.54 | 3.8 | 3.53 | 21,213 |
| February 26, 2026 | 3.76 | 3.85 | 3.85 | 3.94 | 3.65 | 30,622 |
| February 25, 2026 | 3.69 | 3.69 | 3.69 | 3.98 | 3.5 | 37,000 |
| February 24, 2026 | 3.44 | 3.46 | 3.46 | 3.67 | 3.37 | 90,533 |
| February 23, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.38 | 17,500 |
| February 20, 2026 | 3.47 | 3.45 | 3.45 | 3.54 | 3.43 | 25,000 |
| February 19, 2026 | 3.59 | 3.38 | 3.38 | 3.61 | 3.36 | 20,431 |
| February 18, 2026 | 3.72 | 3.65 | 3.65 | 3.74 | 3.58 | 25,719 |
| February 17, 2026 | 3.98 | 3.74 | 3.74 | 4.11 | 3.74 | 39,400 |
| February 13, 2026 | 3.88 | 3.96 | 3.96 | 4.11 | 3.86 | 28,100 |
| February 12, 2026 | 4.22 | 3.88 | 3.88 | 4.23 | 3.88 | 23,816 |
| February 11, 2026 | 4.29 | 4.2 | 4.2 | 4.29 | 4.05 | 58,309 |
| February 10, 2026 | 4.25 | 4.22 | 4.22 | 4.42 | 4.12 | 57,000 |
| February 09, 2026 | 4.1 | 4.23 | 4.23 | 4.44 | 4.09 | 58,300 |
| February 06, 2026 | 3.95 | 4.19 | 4.19 | 4.33 | 3.75 | 74,750 |
| February 05, 2026 | 4.33 | 4.1 | 4.1 | 4.4 | 4.04 | 55,200 |
| February 04, 2026 | 4.35 | 4.31 | 4.31 | 4.47 | 4.11 | 110,835 |
| February 03, 2026 | 4.14 | 4.36 | 4.36 | 4.38 | 4.11 | 186,700 |
| February 02, 2026 | 3.77 | 4.15 | 4.15 | 4.15 | 3.77 | 208,445 |
| January 30, 2026 | 3.45 | 3.75 | 3.75 | 3.78 | 3.45 | 114,500 |
| January 29, 2026 | 3.44 | 3.4 | 3.4 | 3.5 | 3.34 | 46,042 |
| January 28, 2026 | 3.5 | 3.42 | 3.42 | 3.53 | 3.35 | 51,200 |
| January 27, 2026 | 3.62 | 3.48 | 3.48 | 3.67 | 3.46 | 47,936 |
| January 26, 2026 | 3.53 | 3.65 | 3.65 | 3.72 | 3.47 | 45,600 |
| January 23, 2026 | 3.85 | 3.56 | 3.56 | 3.97 | 3.51 | 23,600 |
| January 22, 2026 | 4 | 3.84 | 3.84 | 4 | 3.76 | 63,626 |
| January 21, 2026 | 3.48 | 4.02 | 4.02 | 4.1 | 3.4 | 112,293 |
| January 20, 2026 | 3.57 | 3.45 | 3.45 | 3.6 | 3.42 | 22,322 |
| January 16, 2026 | 3.76 | 3.59 | 3.59 | 3.83 | 3.59 | 36,500 |
| January 15, 2026 | 3.67 | 3.66 | 3.66 | 3.76 | 3.66 | 13,522 |
| January 14, 2026 | 3.78 | 3.66 | 3.66 | 3.78 | 3.55 | 31,700 |
| January 13, 2026 | 3.71 | 3.73 | 3.73 | 3.83 | 3.65 | 29,300 |
| January 12, 2026 | 3.61 | 3.75 | 3.75 | 3.82 | 3.61 | 40,644 |
| January 09, 2026 | 3.6 | 3.65 | 3.65 | 3.7 | 3.5 | 89,069 |
| January 08, 2026 | 3.41 | 3.55 | 3.55 | 3.59 | 3.36 | 128,200 |
| January 07, 2026 | 3.01 | 3.41 | 3.41 | 3.45 | 3.01 | 62,147 |
| January 06, 2026 | 3.28 | 3.08 | 3.08 | 3.34 | 3.05 | 49,901 |
| January 05, 2026 | 3.38 | 3.25 | 3.25 | 3.45 | 3.23 | 92,214 |
| January 02, 2026 | 2.87 | 3.05 | 3.05 | 3.08 | 2.87 | 20,819 |
| December 31, 2025 | 2.88 | 2.92 | 2.92 | 2.99 | 2.86 | 25,723 |
| December 30, 2025 | 3.2 | 2.89 | 2.89 | 3.2 | 2.85 | 83,659 |
| December 29, 2025 | 3.2 | 3.18 | 3.18 | 3.4 | 3.11 | 79,010 |
| December 26, 2025 | 2.9 | 3.19 | 3.19 | 3.3 | 2.83 | 152,000 |
| December 24, 2025 | 2.75 | 2.85 | 2.85 | 2.88 | 2.7 | 21,300 |
| December 23, 2025 | 2.71 | 2.7 | 2.7 | 2.8 | 2.6 | 12,500 |
| December 22, 2025 | 2.76 | 2.66 | 2.66 | 2.84 | 2.66 | 8,300 |
| December 19, 2025 | 2.85 | 2.75 | 2.75 | 2.85 | 2.75 | 7,411 |
| December 18, 2025 | 2.84 | 2.82 | 2.82 | 2.9 | 2.71 | 36,443 |
| December 17, 2025 | 2.93 | 2.73 | 2.73 | 2.93 | 2.7 | 37,900 |
| December 16, 2025 | 2.52 | 2.93 | 2.93 | 2.98 | 2.52 | 116,400 |
| December 15, 2025 | 2.65 | 2.6 | 2.6 | 2.65 | 2.59 | 14,100 |
| December 12, 2025 | 2.72 | 2.62 | 2.62 | 2.72 | 2.59 | 17,300 |
| December 11, 2025 | 2.61 | 2.69 | 2.69 | 2.73 | 2.61 | 10,815 |