Tufton Oceanic Assets Limited (SHIP.L) LSE

1.14

+0.005(+0.44%)

Updated at October 17 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.131.141.141.151.12123,371
October 16, 20251.131.131.131.151.12179,716
October 15, 20251.121.121.121.151.1144,377
October 14, 20251.121.121.121.131.181,307
October 13, 20251.121.121.121.121.1133,972
October 10, 20251.121.121.121.131.1112,671
October 09, 20251.121.121.121.131.124,375
October 08, 20251.131.111.111.131.11141,311
October 07, 20251.131.111.111.141.1192,639
October 06, 20251.131.131.131.141.1137,865
October 03, 20251.121.131.131.141.11103,824
October 02, 20251.121.121.121.131.11124,070
October 01, 20251.121.121.121.131.11127,477
September 30, 20251.131.121.121.141.151,916
September 29, 20251.111.121.121.131.149,675
September 26, 20251.121.121.121.121.1134,636
September 25, 20251.121.121.121.121.1130,695
September 24, 20251.121.121.121.121.11104,890
September 23, 20251.121.121.121.121.1252,059
September 22, 20251.121.121.121.121.11156,946
September 19, 20251.131.121.121.141.11217,369
September 18, 20251.121.131.131.141.1119,222
September 17, 20251.121.121.121.131.1158,648
September 16, 20251.131.121.121.131.1192,378
September 15, 20251.131.111.111.131.1116,173
September 12, 20251.131.131.131.131.122,707
September 11, 20251.131.131.131.141.1137,029
September 10, 20251.131.131.131.141.1231,146
September 09, 20251.131.131.131.131.12104,147
September 08, 20251.131.131.131.131.1259,806
September 05, 20251.131.131.131.131.1133,901
September 04, 20251.121.131.131.131.1138,314
September 03, 20251.131.121.121.131.1164,188
September 02, 20251.131.131.131.141.1126,719
September 01, 20251.11.131.131.151.1100,125
August 29, 20251.151.141.141.151.1216,865
August 28, 20251.131.141.141.151.1231,328
August 27, 20251.131.141.141.141.1232,354
August 26, 20251.151.141.141.151.1244,332
August 22, 20251.141.141.141.141.1246,302
August 21, 20251.141.141.141.141.1234,302
August 20, 20251.121.141.141.151.1269,296
August 19, 20251.151.141.141.151.1427,229
August 18, 20251.121.141.141.151.1299,282
August 15, 20251.151.141.141.151.1345,720
August 14, 20251.121.141.141.151.1254,768
August 13, 20251.141.131.131.141.1393,909
August 12, 20251.141.131.131.141.1252,303
August 11, 20251.131.131.131.141.1319,823
August 08, 20251.121.131.131.141.1234,504
August 07, 20251.141.131.131.141.1148,153
August 06, 20251.141.131.131.141.1234,027
August 05, 20251.141.131.131.141.1230,418
August 04, 20251.131.131.131.141.1111,594
August 01, 20251.131.121.121.141.1139,303
July 31, 20251.131.121.121.141.1173,090
July 30, 20251.111.121.121.131.149,910
July 29, 20251.131.131.131.141.1290,107
July 28, 20251.131.131.131.141.12107,175
July 25, 20251.131.121.121.141.149,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved