1.18
+0.005(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 85,834 |
| January 13, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 414,406 |
| January 12, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 120,034 |
| January 09, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 366,832 |
| January 08, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 174,636 |
| January 07, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 70,952 |
| January 06, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 133,544 |
| January 05, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 283,304 |
| January 02, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 30,528 |
| December 31, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 17,400 |
| December 30, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 115,309 |
| December 29, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 880 |
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 167,230 |
| December 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 142 |
| December 22, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 93,241 |
| December 19, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 19,285 |
| December 18, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.11 | 109,990 |
| December 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 87,191 |
| December 16, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 87,191 |
| December 15, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 81,263 |
| December 12, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 207,059 |
| December 11, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 88,136 |
| December 10, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 187,516 |
| December 09, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 208,306 |
| December 08, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 201,474 |
| December 05, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 156,766 |
| December 04, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 83,967 |
| December 03, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 74,843 |
| December 02, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 188,811 |
| December 01, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 20,550 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 55,881 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 127,996 |
| November 26, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 25,835 |
| November 25, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.11 | 43,387 |
| November 24, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 75,666 |
| November 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 124,183 |
| November 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 30,046 |
| November 19, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 52,468 |
| November 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 72,097 |
| November 17, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 107,581 |
| November 14, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 40,215 |
| November 13, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 161,095 |
| November 12, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 32,507 |
| November 11, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 186,852 |
| November 10, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 357,317 |
| November 07, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 115,514 |
| November 06, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 105,597 |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 289,312 |
| November 04, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 412,339 |
| November 03, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.1 | 79,969 |
| October 31, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 43,910 |
| October 30, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 108,427 |
| October 29, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 103,753 |
| October 28, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 187,018 |
| October 27, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 64,917 |
| October 24, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 51,871 |
| October 23, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 69,065 |
| October 22, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 237,772 |
| October 21, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 75,245 |
| October 20, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 21,961 |