1.12
-0.005(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 34,636 |
| September 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 30,695 |
| September 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 104,890 |
| September 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 52,059 |
| September 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 156,946 |
| September 19, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 217,369 |
| September 18, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 19,222 |
| September 17, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 58,648 |
| September 16, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 92,378 |
| September 15, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 16,173 |
| September 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 2,707 |
| September 11, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 37,029 |
| September 10, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 31,146 |
| September 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 104,147 |
| September 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 59,806 |
| September 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 33,901 |
| September 04, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 38,314 |
| September 03, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 64,188 |
| September 02, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 26,719 |
| September 01, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 100,125 |
| August 29, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 16,865 |
| August 28, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 31,328 |
| August 27, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 32,354 |
| August 26, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 44,332 |
| August 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 46,302 |
| August 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 34,302 |
| August 20, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 69,296 |
| August 19, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 27,229 |
| August 18, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 99,282 |
| August 15, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 45,720 |
| August 14, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 54,768 |
| August 13, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 93,909 |
| August 12, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 52,303 |
| August 11, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 19,823 |
| August 08, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 34,504 |
| August 07, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 48,153 |
| August 06, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 34,027 |
| August 05, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 30,418 |
| August 04, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 11,594 |
| August 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 39,303 |
| July 31, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 73,090 |
| July 30, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 49,910 |
| July 29, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 90,107 |
| July 28, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 107,175 |
| July 25, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 49,965 |
| July 24, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 164,092 |
| July 23, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 103,058 |
| July 22, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 345,819 |
| July 21, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 144,352 |
| July 18, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 13,316 |
| July 17, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 211,869 |
| July 16, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 74,904 |
| July 15, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 80,336 |
| July 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 76,577 |
| July 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 143,836 |
| July 10, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 152,968 |
| July 09, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 54,561 |
| July 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 49,560 |
| July 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 59,303 |
| July 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 31,462 |