Tufton Assets Limited (SHIP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHIP.L Historical Return
If you invested $1000 in Tufton Oceanic Assets Limited (SHIP.L) since IPO date, it would be worth $2,615.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.9, while $1000 invested 1 year ago would be worth $1,296.3. This corresponds to total returns of 161.51%, 59.59%, 29.63%, respectively, with annualized returns of 11.56%, 9.79%, 29.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 421,506 |
| September 29, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 138,343 |
| September 28, 2026 | 1.37 | 1.37 | 1.37 | 1.41 | 1.35 | 65,998 |
| September 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 1,941 |
| September 24, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 31,241 |
| September 23, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 211,131 |
| September 22, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 854,739 |
| September 21, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 55,388 |
| September 18, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 46,469 |
| September 17, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 105,561 |
| September 16, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 59,224 |
| September 15, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 142,709 |
| September 11, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 224,245 |
| September 10, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 41,996 |
| September 09, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 226,166 |
| September 08, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 1.28M |
| September 07, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 114,709 |
| September 04, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 126,347 |
| September 03, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 2.64M |
| September 02, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 218,860 |
| September 01, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 102,196 |
| August 28, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 101,702 |
| August 27, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 104,100 |
| August 26, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 86,076 |
| August 25, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 45,724 |
| August 24, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 49,959 |
| August 21, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 81,434 |
| August 20, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 63,289 |
| August 19, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 114,463 |
| August 18, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 58,576 |
| August 17, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 13,741 |
| August 14, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 308,902 |
| August 13, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 18,886 |
| August 12, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 607,969 |
| August 11, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 588,041 |
| August 10, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 59,728 |
| August 07, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 26,413 |
| August 06, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 155,790 |
| August 05, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 140,549 |
| August 04, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 144,419 |
| August 03, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 145,051 |
| July 31, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 48,328 |
| July 30, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 23,029 |
| July 29, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 64,844 |
| July 28, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 69,562 |
| July 27, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 17,313 |
| July 24, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 54,470 |
| July 23, 2026 | 1.36 | 1.36 | 1.36 | 1.41 | 1.36 | 63,181 |
| July 22, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 126,441 |
| July 21, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 479,599 |
| July 20, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 150,088 |
| July 17, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 89,289 |
| July 16, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 81,050 |
| July 15, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.3 | 386,662 |
| July 14, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 240,106 |
| July 13, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 230,956 |
| July 10, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 54,429 |
| July 09, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 103,820 |
| July 08, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 87,306 |
| July 07, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 23,815 |
AD
