Tufton Oceanic Assets Limited (SHIP.L) LSE

1.13

+0.005(+0.44%)

Updated at December 04 04:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.141.131.131.141.1283,967
December 03, 20251.131.131.131.141.1274,843
December 02, 20251.131.121.121.131.11188,811
December 01, 20251.121.121.121.131.1120,550
November 28, 20251.121.121.121.131.1155,881
November 27, 20251.121.121.121.131.11127,996
November 26, 20251.121.131.131.131.1225,835
November 25, 20251.111.111.111.141.1143,387
November 24, 20251.131.111.111.131.1175,666
November 21, 20251.111.111.111.111.11124,183
November 20, 20251.121.121.121.121.130,046
November 19, 20251.131.111.111.131.1152,468
November 18, 20251.121.121.121.121.1172,097
November 17, 20251.121.111.111.131.11107,581
November 14, 20251.131.121.121.131.1140,215
November 13, 20251.121.121.121.131.11161,095
November 12, 20251.121.121.121.131.1132,507
November 11, 20251.111.121.121.131.11186,852
November 10, 20251.121.111.111.121.1357,317
November 07, 20251.121.111.111.121.11115,514
November 06, 20251.121.111.111.121.11105,597
November 05, 20251.121.111.111.121.11289,312
November 04, 20251.121.111.111.141.1412,339
November 03, 20251.121.131.131.131.179,969
October 31, 20251.111.111.111.121.143,910
October 30, 20251.111.111.111.121.1108,427
October 29, 20251.111.111.111.121.1103,753
October 28, 20251.111.111.111.121.1187,018
October 27, 20251.11.111.111.121.164,917
October 24, 20251.121.111.111.121.1151,871
October 23, 20251.121.111.111.121.1169,065
October 22, 20251.141.131.131.141.12237,772
October 21, 20251.141.131.131.151.1275,245
October 20, 20251.131.131.131.141.1221,961
October 17, 20251.131.141.141.151.12123,371
October 16, 20251.131.131.131.151.12179,716
October 15, 20251.121.121.121.151.1144,377
October 14, 20251.121.121.121.131.181,307
October 13, 20251.121.121.121.121.1133,972
October 10, 20251.121.121.121.131.1112,671
October 09, 20251.121.121.121.131.124,375
October 08, 20251.131.111.111.131.11141,311
October 07, 20251.131.111.111.141.1192,639
October 06, 20251.131.131.131.141.1137,865
October 03, 20251.121.131.131.141.11103,824
October 02, 20251.121.121.121.131.11124,070
October 01, 20251.121.121.121.131.11127,477
September 30, 20251.131.121.121.141.151,916
September 29, 20251.111.121.121.131.149,675
September 26, 20251.121.121.121.121.1134,636
September 25, 20251.121.121.121.121.1130,695
September 24, 20251.121.121.121.121.11104,890
September 23, 20251.121.121.121.121.1252,059
September 22, 20251.121.121.121.121.11156,946
September 19, 20251.131.121.121.141.11217,369
September 18, 20251.121.131.131.141.1119,222
September 17, 20251.121.121.121.131.1158,648
September 16, 20251.131.121.121.131.1192,378
September 15, 20251.131.111.111.131.1116,173
September 12, 20251.131.131.131.131.122,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved