Tufton Assets Limited (SHIP.L) LSE

Currency In USD

SHIP.L Historical Return

If you invested $1000 in Tufton Oceanic Assets Limited (SHIP.L) since IPO date, it would be worth $2,727.14 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,615.69, while $1000 invested 1 year ago would be worth $1,339.45. This corresponds to total returns of 172.71%, 61.57%, 33.94%, respectively, with annualized returns of 12.02%, 10.06%, 33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	1.45	1.46	1.46	1.47	1.45	110,598
October 19, 2026	1.45	1.46	1.46	1.46	1.44	492,777
October 16, 2026	1.44	1.46	1.46	1.46	1.44	117,976
October 15, 2026	1.44	1.44	1.44	1.44	1.43	49,445
October 14, 2026	1.43	1.44	1.44	1.44	1.43	66,769
October 13, 2026	1.43	1.44	1.44	1.44	1.43	106,836
October 12, 2026	1.43	1.44	1.44	1.44	1.43	91,336
October 09, 2026	1.43	1.43	1.43	1.44	1.43	140,093
October 08, 2026	1.43	1.43	1.43	1.44	1.42	68,452
October 07, 2026	1.42	1.43	1.43	1.44	1.42	141,567
October 06, 2026	1.43	1.42	1.42	1.44	1.4	252,783
October 05, 2026	1.41	1.41	1.41	1.42	1.4	469,921
October 02, 2026	1.42	1.41	1.41	1.42	1.4	54,189
October 01, 2026	1.41	1.41	1.41	1.42	1.4	58,325
September 30, 2026	1.39	1.4	1.4	1.42	1.39	421,506
September 29, 2026	1.37	1.4	1.4	1.41	1.37	138,343
September 28, 2026	1.37	1.37	1.37	1.41	1.35	65,998
September 25, 2026	1.37	1.37	1.37	1.37	1.35	1,941
September 24, 2026	1.36	1.37	1.37	1.38	1.35	31,241
September 23, 2026	1.35	1.36	1.36	1.37	1.35	211,131
September 22, 2026	1.38	1.36	1.36	1.38	1.35	854,739
September 21, 2026	1.38	1.38	1.38	1.39	1.37	55,388
September 18, 2026	1.39	1.38	1.38	1.39	1.38	46,469
September 17, 2026	1.4	1.39	1.39	1.4	1.38	105,561
September 16, 2026	1.4	1.4	1.4	1.4	1.39	59,224
September 15, 2026	1.4	1.4	1.4	1.41	1.39	142,709
September 11, 2026	1.4	1.4	1.4	1.41	1.39	224,245
September 10, 2026	1.4	1.4	1.4	1.41	1.39	41,996
September 09, 2026	1.4	1.4	1.4	1.41	1.39	226,166
September 08, 2026	1.4	1.39	1.39	1.41	1.39	1.28M
September 07, 2026	1.39	1.4	1.4	1.4	1.38	114,709
September 04, 2026	1.39	1.4	1.4	1.41	1.39	126,347
September 03, 2026	1.39	1.4	1.4	1.41	1.38	2.64M
September 02, 2026	1.38	1.41	1.41	1.41	1.37	218,860
September 01, 2026	1.37	1.39	1.39	1.39	1.35	102,196
August 28, 2026	1.36	1.37	1.37	1.38	1.34	101,702
August 27, 2026	1.35	1.36	1.36	1.37	1.34	104,100
August 26, 2026	1.35	1.36	1.36	1.37	1.35	86,076
August 25, 2026	1.35	1.35	1.35	1.37	1.34	45,724
August 24, 2026	1.37	1.35	1.35	1.37	1.34	49,959
August 21, 2026	1.35	1.35	1.35	1.37	1.34	81,434
August 20, 2026	1.35	1.35	1.35	1.37	1.33	63,289
August 19, 2026	1.35	1.37	1.37	1.37	1.34	114,463
August 18, 2026	1.35	1.35	1.35	1.36	1.34	58,576
August 17, 2026	1.35	1.35	1.35	1.37	1.34	13,741
August 14, 2026	1.35	1.35	1.35	1.37	1.33	308,902
August 13, 2026	1.35	1.35	1.35	1.36	1.34	18,886
August 12, 2026	1.36	1.36	1.36	1.37	1.35	607,969
August 11, 2026	1.36	1.35	1.35	1.38	1.33	588,041
August 10, 2026	1.36	1.35	1.35	1.37	1.35	59,728
August 07, 2026	1.36	1.36	1.36	1.38	1.34	26,413
August 06, 2026	1.36	1.35	1.35	1.36	1.34	155,790
August 05, 2026	1.36	1.34	1.34	1.36	1.34	140,549
August 04, 2026	1.35	1.36	1.36	1.38	1.33	144,419
August 03, 2026	1.35	1.35	1.35	1.38	1.33	145,051
July 31, 2026	1.35	1.35	1.35	1.36	1.33	48,328
July 30, 2026	1.35	1.35	1.35	1.38	1.33	23,029
July 29, 2026	1.35	1.36	1.36	1.38	1.35	64,844
July 28, 2026	1.36	1.35	1.35	1.38	1.33	69,562
July 27, 2026	1.35	1.35	1.35	1.38	1.33	17,313