1.14
+0.0135(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 99,282 |
| August 15, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 45,720 |
| August 14, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 54,768 |
| August 13, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 93,909 |
| August 12, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 52,303 |
| August 11, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 19,823 |
| August 08, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 34,504 |
| August 07, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 48,153 |
| August 06, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 34,027 |
| August 05, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 30,418 |
| August 04, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 11,594 |
| August 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 39,303 |
| July 31, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 73,090 |
| July 30, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 49,910 |
| July 29, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 90,107 |
| July 28, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 107,175 |
| July 25, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 49,965 |
| July 24, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 164,092 |
| July 23, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 103,058 |
| July 22, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 345,819 |
| July 21, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 144,352 |
| July 18, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 13,316 |
| July 17, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 211,869 |
| July 16, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 74,904 |
| July 15, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 80,336 |
| July 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 76,577 |
| July 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 143,836 |
| July 10, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 152,968 |
| July 09, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 54,561 |
| July 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 49,560 |
| July 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 59,303 |
| July 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 31,462 |
| July 03, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 14,758 |
| July 02, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 94,040 |
| July 01, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 41,290 |
| June 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 29,622 |
| June 27, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 8,235 |
| June 26, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 40,347 |
| June 25, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 7,903 |
| June 24, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 164,076 |
| June 23, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 85,960 |
| June 20, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 154,092 |
| June 19, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 68,235 |
| June 18, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 41,129 |
| June 17, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 116,680 |
| June 16, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 134,309 |
| June 13, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 116,680 |
| June 12, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 116,680 |
| June 11, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 270,661 |
| June 10, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 270,661 |
| June 09, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 270,661 |
| June 06, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 270,662 |
| June 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 13,419 |
| June 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 26,705 |
| June 03, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 79,006 |
| June 02, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 44,669 |
| May 30, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 6,434 |
| May 29, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 451,939 |
| May 28, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 42,041 |
| May 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 40,652 |