Tufton Assets Limited (SHIP.L) LSE

Currency In USD

SHIP.L Historical Return

If you invested $1000 in Tufton Oceanic Assets Limited (SHIP.L) since IPO date, it would be worth $2,521.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.59, while $1000 invested 1 year ago would be worth $1,227.27. This corresponds to total returns of 152.17%, 61.16%, 22.73%, respectively, with annualized returns of 11.25%, 10.01%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.35	1.35	1.35	1.37	1.34	81,434
August 20, 2026	1.35	1.35	1.35	1.37	1.33	63,289
August 19, 2026	1.35	1.37	1.37	1.37	1.34	114,463
August 18, 2026	1.35	1.35	1.35	1.36	1.34	58,576
August 17, 2026	1.35	1.35	1.35	1.37	1.34	13,741
August 14, 2026	1.35	1.35	1.35	1.37	1.33	308,902
August 13, 2026	1.35	1.35	1.35	1.36	1.34	18,886
August 12, 2026	1.36	1.36	1.36	1.37	1.35	607,969
August 11, 2026	1.36	1.35	1.35	1.38	1.33	588,041
August 10, 2026	1.36	1.35	1.35	1.37	1.35	59,728
August 07, 2026	1.36	1.36	1.36	1.38	1.34	26,413
August 06, 2026	1.36	1.35	1.35	1.36	1.34	155,790
August 05, 2026	1.36	1.34	1.34	1.36	1.34	140,549
August 04, 2026	1.35	1.36	1.36	1.38	1.33	144,419
August 03, 2026	1.35	1.35	1.35	1.38	1.33	145,051
July 31, 2026	1.35	1.35	1.35	1.36	1.33	48,328
July 30, 2026	1.35	1.35	1.35	1.38	1.33	23,029
July 29, 2026	1.35	1.36	1.36	1.38	1.35	64,844
July 28, 2026	1.36	1.35	1.35	1.38	1.33	69,562
July 27, 2026	1.35	1.35	1.35	1.38	1.33	17,313
July 24, 2026	1.36	1.35	1.35	1.38	1.33	54,470
July 23, 2026	1.36	1.36	1.36	1.41	1.36	63,181
July 22, 2026	1.36	1.36	1.36	1.37	1.36	126,441
July 21, 2026	1.38	1.36	1.36	1.38	1.36	479,599
July 20, 2026	1.36	1.36	1.36	1.38	1.34	150,088
July 17, 2026	1.34	1.36	1.36	1.4	1.33	89,289
July 16, 2026	1.33	1.34	1.34	1.36	1.32	81,050
July 15, 2026	1.35	1.36	1.36	1.37	1.3	386,662
July 14, 2026	1.3	1.32	1.32	1.32	1.3	240,106
July 13, 2026	1.3	1.3	1.3	1.32	1.28	230,956
July 10, 2026	1.3	1.3	1.3	1.32	1.3	54,429
July 09, 2026	1.3	1.3	1.3	1.31	1.29	103,820
July 08, 2026	1.3	1.3	1.3	1.3	1.28	87,306
July 07, 2026	1.29	1.3	1.3	1.31	1.27	23,815
July 06, 2026	1.27	1.27	1.27	1.3	1.27	18,516
July 03, 2026	1.29	1.29	1.29	1.31	1.29	20,447
July 02, 2026	1.29	1.29	1.29	1.31	1.27	46,448
July 01, 2026	1.31	1.29	1.29	1.31	1.27	53,765
June 30, 2026	1.29	1.29	1.29	1.31	1.27	157,127
June 29, 2026	1.29	1.29	1.29	1.3	1.27	50,888
June 26, 2026	1.29	1.29	1.29	1.31	1.25	32,423
June 25, 2026	1.29	1.29	1.29	1.31	1.27	21,378
June 24, 2026	1.29	1.29	1.29	1.29	1.27	26,043
June 23, 2026	1.29	1.29	1.29	1.29	1.27	204,525
June 22, 2026	1.29	1.29	1.29	1.29	1.27	25,454
June 19, 2026	1.29	1.29	1.29	1.31	1.27	15,138
June 18, 2026	1.29	1.29	1.29	1.3	1.27	120,667
June 17, 2026	1.29	1.29	1.29	1.3	1.27	7.5M
June 16, 2026	1.29	1.29	1.29	1.3	1.27	8,844
June 15, 2026	1.29	1.29	1.29	1.31	1.27	322,416
June 12, 2026	1.29	1.29	1.29	1.3	1.28	12,866
June 11, 2026	1.3	1.29	1.29	1.31	1.28	48,632
June 10, 2026	1.3	1.3	1.3	1.31	1.28	223,294
June 09, 2026	1.3	1.3	1.3	1.32	1.28	64,334
June 08, 2026	1.31	1.3	1.3	1.32	1.29	35,692
June 05, 2026	1.26	1.31	1.31	1.32	1.26	357,884
June 04, 2026	1.25	1.26	1.26	1.27	1.25	65,317
June 03, 2026	1.25	1.25	1.25	1.26	1.25	319,741
June 02, 2026	1.24	1.24	1.24	1.25	1.22	122,166
June 01, 2026	1.23	1.24	1.24	1.25	1.22	33,122