1.11
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 115,514 |
| November 06, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 105,597 |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 289,312 |
| November 04, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 412,339 |
| November 03, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.1 | 79,969 |
| October 31, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 43,910 |
| October 30, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 108,427 |
| October 29, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 103,753 |
| October 28, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 187,018 |
| October 27, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 64,917 |
| October 24, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 51,871 |
| October 23, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 69,065 |
| October 22, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 237,772 |
| October 21, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 75,245 |
| October 20, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 21,961 |
| October 17, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 123,371 |
| October 16, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 179,716 |
| October 15, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 44,377 |
| October 14, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 81,307 |
| October 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 33,972 |
| October 10, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 12,671 |
| October 09, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 24,375 |
| October 08, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 141,311 |
| October 07, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 92,639 |
| October 06, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 37,865 |
| October 03, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 103,824 |
| October 02, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 124,070 |
| October 01, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 127,477 |
| September 30, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 51,916 |
| September 29, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 49,675 |
| September 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 34,636 |
| September 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 30,695 |
| September 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 104,890 |
| September 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 52,059 |
| September 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 156,946 |
| September 19, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 217,369 |
| September 18, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 19,222 |
| September 17, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 58,648 |
| September 16, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 92,378 |
| September 15, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 16,173 |
| September 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 2,707 |
| September 11, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 37,029 |
| September 10, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 31,146 |
| September 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 104,147 |
| September 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 59,806 |
| September 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 33,901 |
| September 04, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 38,314 |
| September 03, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 64,188 |
| September 02, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 26,719 |
| September 01, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 100,125 |
| August 29, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 16,865 |
| August 28, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 31,328 |
| August 27, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 32,354 |
| August 26, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 44,332 |
| August 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 46,302 |
| August 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 34,302 |
| August 20, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 69,296 |
| August 19, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 27,229 |
| August 18, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 99,282 |
| August 15, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 45,720 |