1.16
+0.01(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 242,516 |
| February 19, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 24,203 |
| February 18, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 32,880 |
| February 17, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 49,585 |
| February 16, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 72,427 |
| February 13, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.13 | 94,864 |
| February 12, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 14,464 |
| February 11, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 17,366 |
| February 10, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 102,493 |
| February 09, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 631,449 |
| February 06, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 168,328 |
| February 05, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 90,043 |
| February 04, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 86,384 |
| February 03, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 86,182 |
| February 02, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 141,715 |
| January 30, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 97,000 |
| January 29, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 70,577 |
| January 28, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 63,638 |
| January 27, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 77,272 |
| January 26, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 182,316 |
| January 23, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 60,255 |
| January 22, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 105,613 |
| January 21, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 110,870 |
| January 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 58,044 |
| January 19, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 105,084 |
| January 16, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 103,767 |
| January 15, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 200,542 |
| January 14, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 85,834 |
| January 13, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 414,406 |
| January 12, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 120,034 |
| January 09, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 366,832 |
| January 08, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 174,636 |
| January 07, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 70,952 |
| January 06, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 133,544 |
| January 05, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 283,304 |
| January 02, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 30,528 |
| December 31, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 17,400 |
| December 30, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 115,309 |
| December 29, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 880 |
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 167,230 |
| December 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 142 |
| December 22, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 93,241 |
| December 19, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 19,285 |
| December 18, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.11 | 109,990 |
| December 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 87,191 |
| December 16, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 87,191 |
| December 15, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 81,263 |
| December 12, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 207,059 |
| December 11, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 88,136 |
| December 10, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 187,516 |
| December 09, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 208,306 |
| December 08, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 201,474 |
| December 05, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 156,766 |
| December 04, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 83,967 |
| December 03, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 74,843 |
| December 02, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 188,811 |
| December 01, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 20,550 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 55,881 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 127,996 |
| November 26, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 25,835 |