1.13
+0.005(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 83,967 |
| December 03, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 74,843 |
| December 02, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 188,811 |
| December 01, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 20,550 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 55,881 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 127,996 |
| November 26, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 25,835 |
| November 25, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.11 | 43,387 |
| November 24, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 75,666 |
| November 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 124,183 |
| November 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 30,046 |
| November 19, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 52,468 |
| November 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 72,097 |
| November 17, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 107,581 |
| November 14, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 40,215 |
| November 13, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 161,095 |
| November 12, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 32,507 |
| November 11, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 186,852 |
| November 10, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 357,317 |
| November 07, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 115,514 |
| November 06, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 105,597 |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 289,312 |
| November 04, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 412,339 |
| November 03, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.1 | 79,969 |
| October 31, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 43,910 |
| October 30, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 108,427 |
| October 29, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 103,753 |
| October 28, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 187,018 |
| October 27, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 64,917 |
| October 24, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 51,871 |
| October 23, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 69,065 |
| October 22, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 237,772 |
| October 21, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 75,245 |
| October 20, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 21,961 |
| October 17, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 123,371 |
| October 16, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 179,716 |
| October 15, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 44,377 |
| October 14, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 81,307 |
| October 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 33,972 |
| October 10, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 12,671 |
| October 09, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 24,375 |
| October 08, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 141,311 |
| October 07, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 92,639 |
| October 06, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 37,865 |
| October 03, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 103,824 |
| October 02, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 124,070 |
| October 01, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 127,477 |
| September 30, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 51,916 |
| September 29, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 49,675 |
| September 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 34,636 |
| September 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 30,695 |
| September 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 104,890 |
| September 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 52,059 |
| September 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 156,946 |
| September 19, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 217,369 |
| September 18, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 19,222 |
| September 17, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 58,648 |
| September 16, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 92,378 |
| September 15, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 16,173 |
| September 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 2,707 |