Tufton Oceanic Assets Limited (SHIP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHIP.L Historical Return
If you invested $1000 in Tufton Oceanic Assets Limited (SHIP.L) since IPO date, it would be worth $2,409.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.24, while $1000 invested 1 year ago would be worth $1,162.16. This corresponds to total returns of 140.96%, 75.82%, 16.22%, respectively, with annualized returns of 10.89%, 11.94%, 16.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 15,138 |
| June 18, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 120,667 |
| June 17, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 7.5M |
| June 16, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 8,844 |
| June 15, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 322,416 |
| June 12, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 12,866 |
| June 11, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 48,632 |
| June 10, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 223,294 |
| June 09, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 64,334 |
| June 08, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 35,692 |
| June 05, 2026 | 1.26 | 1.31 | 1.31 | 1.32 | 1.26 | 357,884 |
| June 04, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 65,317 |
| June 03, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 319,741 |
| June 02, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 122,166 |
| June 01, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 33,122 |
| May 29, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 107,810 |
| May 28, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 44,849 |
| May 27, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 73,256 |
| May 26, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 102,746 |
| May 22, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 88,875 |
| May 21, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 38,290 |
| May 20, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 173,660 |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 82,239 |
| May 18, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 5,179 |
| May 15, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 76,459 |
| May 14, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 66,603 |
| May 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 49,518 |
| May 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 72,556 |
| May 11, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 38,269 |
| May 08, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.17 | 98,428 |
| May 07, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 135,226 |
| May 06, 2026 | 1.2 | 1.19 | 1.19 | 1.23 | 1.19 | 15,722 |
| May 05, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 148,178 |
| May 01, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 60,691 |
| April 30, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 274,210 |
| April 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 16,130 |
| April 28, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 319,192 |
| April 27, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 140,969 |
| April 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 123,749 |
| April 23, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 123,427 |
| April 22, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 46,911 |
| April 21, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 60,611 |
| April 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 88,915 |
| April 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 340,334 |
| April 16, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 65,520 |
| April 15, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 349,217 |
| April 14, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 132,795 |
| April 13, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 230,580 |
| April 10, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 300,511 |
| April 09, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.18 | 494,918 |
| April 08, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 369,847 |
| April 07, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 316,917 |
| April 02, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 184,311 |
| April 01, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 110,617 |
| March 31, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 80,052 |
| March 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 165,140 |
| March 27, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 95,031 |
| March 26, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 95,968 |
| March 25, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 41,974 |
| March 24, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 12,837 |
AD
