Tufton Assets Limited (SHIP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHIP.L Historical Return
If you invested $1000 in Tufton Oceanic Assets Limited (SHIP.L) since IPO date, it would be worth $2,521.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.59, while $1000 invested 1 year ago would be worth $1,227.27. This corresponds to total returns of 152.17%, 61.16%, 22.73%, respectively, with annualized returns of 11.25%, 10.01%, 22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 81,434 |
| August 20, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 63,289 |
| August 19, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 114,463 |
| August 18, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 58,576 |
| August 17, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 13,741 |
| August 14, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 308,902 |
| August 13, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 18,886 |
| August 12, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 607,969 |
| August 11, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 588,041 |
| August 10, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 59,728 |
| August 07, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 26,413 |
| August 06, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 155,790 |
| August 05, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 140,549 |
| August 04, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 144,419 |
| August 03, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 145,051 |
| July 31, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 48,328 |
| July 30, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 23,029 |
| July 29, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 64,844 |
| July 28, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 69,562 |
| July 27, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 17,313 |
| July 24, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 54,470 |
| July 23, 2026 | 1.36 | 1.36 | 1.36 | 1.41 | 1.36 | 63,181 |
| July 22, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 126,441 |
| July 21, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 479,599 |
| July 20, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 150,088 |
| July 17, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 89,289 |
| July 16, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 81,050 |
| July 15, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.3 | 386,662 |
| July 14, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 240,106 |
| July 13, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 230,956 |
| July 10, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 54,429 |
| July 09, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 103,820 |
| July 08, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 87,306 |
| July 07, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 23,815 |
| July 06, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.27 | 18,516 |
| July 03, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.29 | 20,447 |
| July 02, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 46,448 |
| July 01, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 53,765 |
| June 30, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 157,127 |
| June 29, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 50,888 |
| June 26, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.25 | 32,423 |
| June 25, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 21,378 |
| June 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 26,043 |
| June 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 204,525 |
| June 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 25,454 |
| June 19, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 15,138 |
| June 18, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 120,667 |
| June 17, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 7.5M |
| June 16, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 8,844 |
| June 15, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 322,416 |
| June 12, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 12,866 |
| June 11, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 48,632 |
| June 10, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 223,294 |
| June 09, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 64,334 |
| June 08, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 35,692 |
| June 05, 2026 | 1.26 | 1.31 | 1.31 | 1.32 | 1.26 | 357,884 |
| June 04, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 65,317 |
| June 03, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 319,741 |
| June 02, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 122,166 |
| June 01, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 33,122 |
AD
