Tufton Oceanic Assets Limited (SHIP.L) LSE

1.26

+0.015(+1.21%)

Updated at June 02 12:13PM

Currency In USD

SHIP.L Historical Return

If you invested $1000 in Tufton Oceanic Assets Limited (SHIP.L) since IPO date, it would be worth $2,344.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.46, while $1000 invested 1 year ago would be worth $1,140.91. This corresponds to total returns of 134.42%, 80.65%, 14.09%, respectively, with annualized returns of 10.6%, 12.55%, 14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.231.241.241.251.2233,122
May 29, 20261.221.231.231.241.21107,810
May 28, 20261.241.221.221.241.2244,849
May 27, 20261.221.221.221.231.2273,256
May 26, 20261.221.231.231.231.21102,746
May 22, 20261.221.221.221.231.2188,875
May 21, 20261.221.211.211.221.2138,290
May 20, 20261.221.211.211.221.21173,660
May 19, 20261.221.221.221.241.282,239
May 18, 20261.211.221.221.231.215,179
May 15, 20261.211.21.21.231.1976,459
May 14, 20261.211.211.211.231.1966,603
May 13, 20261.211.211.211.211.1949,518
May 12, 20261.211.211.211.211.1972,556
May 11, 20261.181.211.211.231.1838,269
May 08, 20261.211.211.211.221.1798,428
May 07, 20261.211.211.211.231.2135,226
May 06, 20261.21.191.191.231.1915,722
May 05, 20261.221.211.211.241.2148,178
May 01, 20261.221.221.221.241.260,691
April 30, 20261.221.221.221.241.2274,210
April 29, 20261.221.221.221.221.216,130
April 28, 20261.221.221.221.241.2319,192
April 27, 20261.221.221.221.231.2140,969
April 24, 20261.221.221.221.221.21123,749
April 23, 20261.221.221.221.231.2123,427
April 22, 20261.241.241.241.251.2346,911
April 21, 20261.241.231.231.251.2360,611
April 20, 20261.241.241.241.241.2288,915
April 17, 20261.241.241.241.241.23340,334
April 16, 20261.241.241.241.251.2365,520
April 15, 20261.241.231.231.261.23349,217
April 14, 20261.231.251.251.261.23132,795
April 13, 20261.221.231.231.231.21230,580
April 10, 20261.21.221.221.221.19300,511
April 09, 20261.191.21.21.241.18494,918
April 08, 20261.181.181.181.191.17369,847
April 07, 20261.181.181.181.191.17316,917
April 02, 20261.181.181.181.191.18184,311
April 01, 20261.181.181.181.181.17110,617
March 31, 20261.181.181.181.191.1880,052
March 30, 20261.181.181.181.181.17165,140
March 27, 20261.181.171.171.191.1795,031
March 26, 20261.181.181.181.191.1795,968
March 25, 20261.181.181.181.191.1741,974
March 24, 20261.181.181.181.191.1712,837
March 23, 20261.181.181.181.191.17255,984
March 20, 20261.191.191.191.191.18412,522
March 19, 20261.191.191.191.191.1840,255
March 18, 20261.181.191.191.221.18226,713
March 17, 20261.191.191.181.191.17114,927
March 16, 20261.171.181.181.211.1737,123
March 13, 20261.171.191.191.211.17116,463
March 12, 20261.171.191.191.191.17221,650
March 11, 20261.171.171.171.181.17171,546
March 10, 20261.161.171.171.181.16178,870
March 09, 20261.161.161.161.191.15250,973
March 06, 20261.161.161.161.181.1532,359
March 05, 20261.161.161.161.181.1580,997
March 04, 20261.161.181.181.181.1515,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved