Tufton Oceanic Assets Limited (SHIP.L) LSE

1.15

+0.0135(+1.19%)

Updated at August 19 09:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.121.141.141.151.1299,282
August 15, 20251.151.141.141.151.1345,720
August 14, 20251.121.141.141.151.1254,768
August 13, 20251.141.131.131.141.1393,909
August 12, 20251.141.131.131.141.1252,303
August 11, 20251.131.131.131.141.1319,823
August 08, 20251.121.131.131.141.1234,504
August 07, 20251.141.131.131.141.1148,153
August 06, 20251.141.131.131.141.1234,027
August 05, 20251.141.131.131.141.1230,418
August 04, 20251.131.131.131.141.1111,594
August 01, 20251.131.121.121.141.1139,303
July 31, 20251.131.121.121.141.1173,090
July 30, 20251.111.121.121.131.149,910
July 29, 20251.131.131.131.141.1290,107
July 28, 20251.131.131.131.141.12107,175
July 25, 20251.131.121.121.141.149,965
July 24, 20251.131.121.121.131.1164,092
July 23, 20251.141.131.131.151.12103,058
July 22, 20251.141.131.131.141.12345,819
July 21, 20251.141.131.131.151.12144,352
July 18, 20251.131.141.141.151.1313,316
July 17, 20251.151.141.141.151.12211,869
July 16, 20251.141.141.141.151.1374,904
July 15, 20251.151.141.141.161.1380,336
July 14, 20251.151.151.151.151.1476,577
July 11, 20251.151.151.151.151.14143,836
July 10, 20251.141.151.151.161.14152,968
July 09, 20251.141.151.151.151.1454,561
July 08, 20251.151.151.151.151.1449,560
July 07, 20251.151.151.151.151.1459,303
July 04, 20251.151.151.151.151.1431,462
July 03, 20251.141.161.161.161.1414,758
July 02, 20251.161.151.151.171.1594,040
July 01, 20251.161.161.161.171.1341,290
June 30, 20251.161.161.161.161.1529,622
June 27, 20251.171.161.161.171.158,235
June 26, 20251.181.171.171.181.1640,347
June 25, 20251.161.171.171.181.167,903
June 24, 20251.171.171.171.181.15164,076
June 23, 20251.161.171.171.181.1685,960
June 20, 20251.181.171.171.181.16154,092
June 19, 20251.181.171.171.181.1768,235
June 18, 20251.181.171.171.181.1541,129
June 17, 20251.181.171.171.181.17116,680
June 16, 20251.181.171.171.191.17134,309
June 13, 20251.191.181.181.191.17116,680
June 12, 20251.191.181.181.191.17116,680
June 11, 20251.191.181.181.191.17270,661
June 10, 20251.161.171.171.181.15270,661
June 09, 20251.181.171.171.181.16270,661
June 06, 20251.161.161.161.181.15270,662
June 05, 20251.161.161.161.161.1613,419
June 04, 20251.161.161.161.161.1326,705
June 03, 20251.181.161.161.181.1579,006
June 02, 20251.161.161.161.171.1544,669
May 30, 20251.171.161.161.171.166,434
May 29, 20251.171.161.161.171.14451,939
May 28, 20251.161.131.131.171.1342,041
May 27, 20251.151.151.151.151.1340,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved