Seanergy Maritime Holdings Corp. (SHIP) NASDAQ

Currency In USD

SHIP Historical Return

If you invested $1000 in Seanergy Maritime Holdings Corp. (SHIP) 10 years ago, it would be worth $3.09 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.4, while $1000 invested 1 year ago would be worth $2,046.13. This corresponds to total returns of -99.69%, 57.94%, 104.61%, respectively, with annualized returns of -43.88%, 9.57%, 104.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	16.36	16.43	16.43	16.87	16.35	475,386
September 28, 2026	16.4	16.42	16.42	16.72	16.22	477,152
September 25, 2026	16.88	16.6	16.6	16.98	16.54	397,521
September 24, 2026	17.5	17.28	17.28	17.8	17.17	472,891
September 23, 2026	17.88	17.56	17.56	17.94	17.52	552,936
September 22, 2026	18.07	17.83	17.83	18.25	17.82	543,131
September 21, 2026	18.68	18.55	18.55	19.1	18.37	464,698
September 18, 2026	18.97	18.59	18.59	18.97	18.45	431,903
September 17, 2026	18.79	18.81	18.81	19.18	18.45	675,536
September 16, 2026	18.47	18.28	18.28	18.83	18.25	481,182
September 15, 2026	18.14	18.5	18.5	18.52	18	301,403
September 11, 2026	18.24	18.41	18.41	18.57	18.23	390,824
September 10, 2026	18.49	18.24	18.24	18.49	18.06	244,717
September 09, 2026	18.27	18.29	18.29	18.5	17.75	394,239
September 08, 2026	18.92	18.27	18.27	18.92	18.11	591,895
September 04, 2026	18.79	18.92	18.92	19.22	18.78	449,576
September 03, 2026	18.71	18.53	18.53	18.85	18.32	455,213
September 02, 2026	18.34	18.6	18.6	18.74	18.25	396,224
September 01, 2026	17.7	18.01	18.01	18.17	17.42	273,983
August 31, 2026	17.9	17.66	17.66	17.97	17.4	289,830
August 28, 2026	17.54	17.79	17.79	18.01	17.5	244,501
August 27, 2026	17.04	17.66	17.66	17.72	17.04	233,678
August 26, 2026	18	17.03	17.03	18.05	16.92	330,993
August 25, 2026	17.79	17.98	17.98	18.06	17.54	257,979
August 24, 2026	17.55	17.82	17.82	17.94	17.35	423,337
August 21, 2026	17.28	17.5	17.5	17.89	17.28	404,857
August 20, 2026	17.09	16.92	16.92	17.28	16.89	193,453
August 19, 2026	17	16.89	16.89	17.22	16.81	0
August 18, 2026	17.1	17	17	17.1	16.64	198,612
August 17, 2026	16.76	17.1	17.1	17.24	16.71	325,362
August 14, 2026	16.62	16.77	16.77	16.82	16.4	282,989
August 13, 2026	16.15	16.6	16.6	16.93	16.15	271,051
August 12, 2026	15.89	16.08	16.08	16.12	15.62	0
August 11, 2026	16.11	15.92	15.92	16.49	15.8	0
August 10, 2026	16.54	16.08	16.08	16.57	16.01	306,994
August 07, 2026	17.3	16.86	16.86	17.48	16.71	221,391
August 06, 2026	16.98	17.24	17.24	17.46	16.89	232,676
August 05, 2026	17.31	16.82	16.82	17.5	16.75	272,005
August 04, 2026	18.24	17.26	17.26	18.28	17.12	459,775
August 03, 2026	17.89	18.17	18.17	18.48	17.65	816,304
July 31, 2026	17.99	17.49	17.49	18.08	17.11	358,645
July 30, 2026	16.58	17.82	17.82	17.93	16.58	670,453
July 29, 2026	16.2	16.09	16.09	16.42	15.8	217,799
July 28, 2026	16.04	16.07	16.07	16.36	15.88	171,586
July 27, 2026	16.1	16.14	16.14	16.36	15.67	206,900
July 24, 2026	16.17	16.18	16.18	16.63	16.11	232,936
July 23, 2026	15.3	16.37	16.37	16.37	15.22	284,995
July 22, 2026	15.25	15.27	15.27	15.39	15.06	143,220
July 21, 2026	14.44	15.23	15.23	15.33	14.44	167,886
July 20, 2026	14.02	14.41	14.41	14.76	14.02	183,219
July 17, 2026	14.54	14.01	14.01	14.76	13.99	199,662
July 16, 2026	14.92	14.81	14.81	15.18	14.71	185,119
July 15, 2026	14.81	15.23	15.23	15.52	14	488,833
July 14, 2026	15	14.82	14.82	15.38	14.65	160,648
July 13, 2026	15.04	14.79	14.79	15.28	14.73	268,783
July 10, 2026	14.29	14.96	14.96	14.99	14.29	175,222
July 09, 2026	14.5	14.25	14.25	14.51	13.76	158,319
July 08, 2026	14.02	14.47	14.47	14.51	14.02	102,074
July 07, 2026	14.18	14.18	14.18	14.49	14	163,503
July 06, 2026	13.64	14.2	14.2	14.39	13.5	204,930