Seanergy Maritime Holdings Corp. (SHIP) NASDAQ

Currency In USD

SHIP Historical Return

If you invested $1000 in Seanergy Maritime Holdings Corp. (SHIP) 10 years ago, it would be worth $3.51 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,395.89, while $1000 invested 1 year ago would be worth $2,654.02. This corresponds to total returns of -99.65%, 139.59%, 165.4%, respectively, with annualized returns of -43.16%, 19.09%, 165.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.99	17.49	17.49	18.08	17.11	358,645
July 30, 2026	16.58	17.82	17.82	17.93	16.58	670,453
July 29, 2026	16.2	16.09	16.09	16.42	15.8	217,799
July 28, 2026	16.04	16.07	16.07	16.36	15.88	171,586
July 27, 2026	16.1	16.14	16.14	16.36	15.67	206,900
July 24, 2026	16.17	16.18	16.18	16.63	16.11	232,936
July 23, 2026	15.3	16.37	16.37	16.37	15.22	284,995
July 22, 2026	15.25	15.27	15.27	15.39	15.06	143,220
July 21, 2026	14.44	15.23	15.23	15.33	14.44	167,886
July 20, 2026	14.02	14.41	14.41	14.76	14.02	183,219
July 17, 2026	14.54	14.01	14.01	14.76	13.99	199,662
July 16, 2026	14.92	14.81	14.81	15.18	14.71	185,119
July 15, 2026	14.81	15.23	15.23	15.52	14	488,833
July 14, 2026	15	14.82	14.82	15.38	14.65	160,648
July 13, 2026	15.04	14.79	14.79	15.28	14.73	268,783
July 10, 2026	14.29	14.96	14.96	14.99	14.29	175,222
July 09, 2026	14.5	14.25	14.25	14.51	13.76	158,319
July 08, 2026	14.02	14.47	14.47	14.51	14.02	102,074
July 07, 2026	14.18	14.18	14.18	14.49	14	163,503
July 06, 2026	13.64	14.2	14.2	14.39	13.5	204,930
July 02, 2026	13.72	13.43	13.43	14.15	13.31	151,725
July 01, 2026	13.55	13.34	13.34	13.75	13.33	218,443
June 30, 2026	13.61	13.43	13.43	13.72	13.19	429,073
June 29, 2026	14	13.61	13.61	14.26	13.59	228,246
June 26, 2026	14.31	14.16	14.16	14.59	14.01	240,296
June 25, 2026	14.72	14.31	14.31	14.78	14.06	156,459
June 24, 2026	15.14	14.68	14.68	15.26	14.53	172,896
June 23, 2026	15.05	15.24	15.24	15.4	14.91	147,060
June 22, 2026	14.4	15.14	15.14	15.26	14.32	212,284
June 18, 2026	15.4	14.63	14.63	15.4	14.35	268,438
June 17, 2026	15.67	15.22	15.22	15.86	15.1	161,473
June 16, 2026	16.25	15.7	15.7	16.44	15.39	194,158
June 15, 2026	16.55	16.31	16.31	16.86	15.95	244,071
June 12, 2026	15.64	16.54	16.54	16.66	15.61	242,595
June 11, 2026	15.52	15.6	15.6	15.79	15.48	105,165
June 10, 2026	15.37	15.41	15.41	15.72	15.22	147,120
June 09, 2026	15.5	15.41	15.41	15.87	15.15	170,864
June 08, 2026	15.48	15.41	15.41	15.59	15.14	195,064
June 05, 2026	15.26	15.45	15.45	15.67	15.06	0
June 04, 2026	15.58	15.44	15.44	15.88	15.23	142,243
June 03, 2026	15.65	15.57	15.57	15.83	15.38	136,125
June 02, 2026	16.23	15.74	15.74	16.4	15.5	298,139
June 01, 2026	15.43	16.39	16.39	16.63	15.11	529,629
May 29, 2026	14.58	15.5	15.5	15.61	14.54	409,616
May 28, 2026	15.27	14.15	14.15	15.43	13.56	639,809
May 27, 2026	15.28	14.86	14.86	15.28	14.7	276,421
May 26, 2026	15.39	15.21	15.21	15.43	15.03	243,151
May 22, 2026	15.54	15.12	15.12	15.59	14.88	218,466
May 21, 2026	15.88	15.54	15.54	16.25	15.51	198,653
May 20, 2026	15.35	15.88	15.88	15.89	15.11	128,935
May 19, 2026	15.65	15.17	15.17	15.65	14.87	339,843
May 18, 2026	15.86	15.78	15.78	16.01	15.6	177,287
May 15, 2026	15.95	15.86	15.86	16.1	15.52	153,102
May 14, 2026	15.99	16.03	16.03	16.59	15.75	207,622
May 13, 2026	16.75	15.99	15.99	16.79	15.78	255,240
May 12, 2026	16.43	16.47	16.47	16.5	15.93	151,279
May 11, 2026	16.75	16.38	16.38	16.79	16.21	274,071
May 08, 2026	16.22	16.61	16.61	16.81	16.14	214,625
May 07, 2026	16.28	16.21	16.21	16.49	15.92	287,364
May 06, 2026	16.7	15.81	15.81	16.72	15.44	397,747