9.42
+0.25(+2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.17 | 9.42 | 9.42 | 9.5 | 9.15 | 99,100 |
| January 13, 2026 | 9.39 | 9.17 | 9.17 | 9.47 | 9.15 | 142,953 |
| January 12, 2026 | 9.38 | 9.42 | 9.42 | 9.55 | 9.36 | 124,345 |
| January 09, 2026 | 9.75 | 9.43 | 9.43 | 9.75 | 9.41 | 101,310 |
| January 08, 2026 | 9.71 | 9.72 | 9.72 | 9.77 | 9.51 | 95,949 |
| January 07, 2026 | 9.55 | 9.67 | 9.67 | 9.68 | 9.49 | 112,800 |
| January 06, 2026 | 9.19 | 9.49 | 9.49 | 9.6 | 9.19 | 184,598 |
| January 05, 2026 | 9.15 | 9.18 | 9.18 | 9.43 | 9.14 | 131,909 |
| January 02, 2026 | 9.26 | 9.12 | 9.12 | 9.37 | 9.01 | 165,124 |
| December 31, 2025 | 9.27 | 9.23 | 9.23 | 9.38 | 9.23 | 98,701 |
| December 30, 2025 | 9.27 | 9.3 | 9.3 | 9.43 | 9.24 | 97,657 |
| December 29, 2025 | 9.29 | 9.24 | 9.24 | 9.34 | 9.18 | 179,851 |
| December 26, 2025 | 9.36 | 9.45 | 9.45 | 9.45 | 9.26 | 151,349 |
| December 24, 2025 | 9.29 | 9.36 | 9.36 | 9.37 | 9.22 | 68,600 |
| December 23, 2025 | 9.34 | 9.31 | 9.31 | 9.46 | 9.29 | 134,343 |
| December 22, 2025 | 9.41 | 9.37 | 9.37 | 9.58 | 9.36 | 185,257 |
| December 19, 2025 | 9.64 | 9.38 | 9.38 | 9.75 | 9.36 | 161,306 |
| December 18, 2025 | 9.72 | 9.58 | 9.58 | 9.8 | 9.54 | 193,100 |
| December 17, 2025 | 9.6 | 9.6 | 9.6 | 9.66 | 9.48 | 148,600 |
| December 16, 2025 | 9.69 | 9.6 | 9.6 | 9.75 | 9.57 | 141,500 |
| December 15, 2025 | 9.84 | 9.66 | 9.66 | 9.94 | 9.64 | 159,000 |
| December 12, 2025 | 10.17 | 9.82 | 9.82 | 10.25 | 9.77 | 137,199 |
| December 11, 2025 | 10.24 | 10.09 | 10.09 | 10.26 | 9.94 | 287,000 |
| December 10, 2025 | 10.19 | 10.2 | 10.2 | 10.28 | 10.11 | 223,600 |
| December 09, 2025 | 10.05 | 10.22 | 10.22 | 10.26 | 9.88 | 225,427 |
| December 08, 2025 | 10.52 | 10.43 | 10.43 | 10.6 | 10.26 | 289,700 |
| December 05, 2025 | 10.73 | 10.52 | 10.52 | 10.76 | 10.51 | 160,473 |
| December 04, 2025 | 11.12 | 10.76 | 10.76 | 11.14 | 10.65 | 267,624 |
| December 03, 2025 | 10.78 | 11.02 | 11.02 | 11.15 | 10.7 | 446,782 |
| December 02, 2025 | 10.52 | 10.55 | 10.55 | 10.57 | 10.32 | 216,139 |
| December 01, 2025 | 10.5 | 10.49 | 10.49 | 10.65 | 10.45 | 192,529 |
| November 28, 2025 | 10.36 | 10.57 | 10.57 | 10.61 | 10.26 | 230,609 |
| November 26, 2025 | 10.23 | 10.23 | 10.23 | 10.32 | 10.11 | 160,134 |
| November 25, 2025 | 10.05 | 10.19 | 10.19 | 10.23 | 9.98 | 396,244 |
| November 24, 2025 | 9.58 | 10.04 | 10.04 | 10.07 | 9.51 | 456,410 |
| November 21, 2025 | 9.3 | 9.5 | 9.5 | 9.52 | 9.18 | 250,000 |
| November 20, 2025 | 9.4 | 9.22 | 9.22 | 9.53 | 9.22 | 164,398 |
| November 19, 2025 | 9.5 | 9.24 | 9.24 | 9.5 | 9.23 | 157,554 |
| November 18, 2025 | 9.4 | 9.51 | 9.51 | 9.54 | 9.18 | 161,400 |
| November 17, 2025 | 9.39 | 9.47 | 9.47 | 9.58 | 9.29 | 194,793 |
| November 14, 2025 | 9.02 | 9.37 | 9.37 | 9.48 | 8.95 | 213,700 |
| November 13, 2025 | 9.02 | 9.23 | 9.23 | 9.25 | 8.97 | 357,636 |
| November 12, 2025 | 8.52 | 8.8 | 8.8 | 8.86 | 8.52 | 130,500 |
| November 11, 2025 | 8.77 | 8.8 | 8.8 | 8.86 | 8.72 | 65,626 |
| November 10, 2025 | 8.69 | 8.77 | 8.77 | 8.88 | 8.68 | 104,044 |
| November 07, 2025 | 8.46 | 8.61 | 8.61 | 8.63 | 8.31 | 84,800 |
| November 06, 2025 | 8.47 | 8.47 | 8.47 | 8.61 | 8.36 | 105,321 |
| November 05, 2025 | 8.17 | 8.47 | 8.47 | 8.53 | 8.16 | 120,626 |
| November 04, 2025 | 8.32 | 8.24 | 8.24 | 8.37 | 8.18 | 99,800 |
| November 03, 2025 | 8.5 | 8.35 | 8.35 | 8.5 | 8.25 | 153,211 |
| October 31, 2025 | 8.42 | 8.5 | 8.5 | 8.5 | 8.27 | 132,721 |
| October 30, 2025 | 8.44 | 8.39 | 8.39 | 8.56 | 8.35 | 113,237 |
| October 29, 2025 | 8.47 | 8.51 | 8.51 | 8.6 | 8.34 | 131,600 |
| October 28, 2025 | 8.16 | 8.42 | 8.42 | 8.44 | 8.16 | 88,300 |
| October 27, 2025 | 8.16 | 8.24 | 8.24 | 8.36 | 8.16 | 88,100 |
| October 24, 2025 | 8.45 | 8.23 | 8.23 | 8.5 | 8.14 | 77,647 |
| October 23, 2025 | 8.16 | 8.41 | 8.41 | 8.41 | 8.16 | 88,224 |
| October 22, 2025 | 7.98 | 8.15 | 8.15 | 8.15 | 7.97 | 99,200 |
| October 21, 2025 | 8.13 | 8.05 | 8.05 | 8.2 | 8.01 | 44,600 |
| October 20, 2025 | 7.98 | 8.11 | 8.11 | 8.2 | 7.9 | 89,648 |