Seanergy Maritime Holdings Corp. (SHIP) NASDAQ

16.39

+0.89(+5.74%)

Updated at June 01 04:00PM

Currency In USD

SHIP Historical Return

If you invested $1000 in Seanergy Maritime Holdings Corp. (SHIP) 10 years ago, it would be worth $4.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.52, while $1000 invested 1 year ago would be worth $2,665.04. This corresponds to total returns of -99.59%, 117.95%, 166.5%, respectively, with annualized returns of -42.27%, 16.85%, 166.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.43	16.39	16.39	16.63	15.11	529,629
May 29, 2026	14.58	15.5	15.5	15.61	14.54	409,616
May 28, 2026	15.27	14.15	14.15	15.43	13.56	639,809
May 27, 2026	15.28	14.86	14.86	15.28	14.7	276,421
May 26, 2026	15.39	15.21	15.21	15.43	15.03	243,151
May 22, 2026	15.54	15.12	15.12	15.59	14.88	218,466
May 21, 2026	15.88	15.54	15.54	16.25	15.51	198,653
May 20, 2026	15.35	15.88	15.88	15.89	15.11	128,935
May 19, 2026	15.65	15.17	15.17	15.65	14.87	339,843
May 18, 2026	15.86	15.78	15.78	16.01	15.6	177,287
May 15, 2026	15.95	15.86	15.86	16.1	15.52	153,102
May 14, 2026	15.99	16.03	16.03	16.59	15.75	207,622
May 13, 2026	16.75	15.99	15.99	16.79	15.78	255,240
May 12, 2026	16.43	16.47	16.47	16.5	15.93	151,279
May 11, 2026	16.75	16.38	16.38	16.79	16.21	274,071
May 08, 2026	16.22	16.61	16.61	16.81	16.14	214,625
May 07, 2026	16.28	16.21	16.21	16.49	15.92	287,364
May 06, 2026	16.7	15.81	15.81	16.72	15.44	397,747
May 05, 2026	15.86	16.68	16.68	16.77	15.85	414,179
May 04, 2026	15.85	15.39	15.39	15.95	15.3	361,857
May 01, 2026	15.02	15.47	15.47	15.64	14.73	369,961
April 30, 2026	14.75	14.89	14.89	15	14.7	157,430
April 29, 2026	14.9	14.66	14.66	15.07	14.52	199,792
April 28, 2026	14.29	14.89	14.89	14.98	14.27	185,499
April 27, 2026	14	14.29	14.29	14.39	13.89	324,428
April 24, 2026	14.15	13.99	13.99	14.28	13.67	177,469
April 23, 2026	14.31	14.15	14.15	14.42	14.05	87,334
April 22, 2026	14.43	14.31	14.31	14.58	14.04	130,813
April 21, 2026	14.87	14.22	14.22	14.87	14.2	154,969
April 20, 2026	14.87	14.73	14.73	15.18	14.59	235,701
April 17, 2026	14.71	14.69	14.69	14.89	14.41	155,317
April 16, 2026	14.48	14.5	14.5	14.73	14.27	169,557
April 15, 2026	14.65	14.57	14.57	15.19	14.49	185,566
April 14, 2026	14.9	14.58	14.58	14.9	14.45	144,349
April 13, 2026	14.4	14.58	14.58	14.97	14.37	264,103
April 10, 2026	14.09	14.34	14.34	14.52	14.03	209,805
April 09, 2026	13.95	13.95	13.95	14.4	13.84	219,011
April 08, 2026	13.85	13.98	13.98	14.02	13.6	138,850
April 07, 2026	13.93	13.68	13.68	14	13.58	132,920
April 06, 2026	14	13.88	13.88	14.01	13.71	161,964
April 02, 2026	13.42	14	14	14.08	13.21	210,536
April 01, 2026	13.01	13.55	13.55	13.56	13	238,752
March 31, 2026	12.55	12.91	12.91	13	12.53	234,471
March 30, 2026	12.15	12.01	12.01	12.34	11.55	277,605
March 27, 2026	12.2	12.04	12.04	12.31	11.85	299,210
March 26, 2026	12.57	12.4	12.2	12.95	12.36	175,131
March 25, 2026	13.37	12.75	12.54	13.61	12.67	326,876
March 24, 2026	12.53	13.35	13.13	13.38	12.53	355,463
March 23, 2026	12.28	12.47	12.27	12.73	12.25	230,726
March 20, 2026	12.79	12.11	11.91	12.79	12	188,621
March 19, 2026	12.34	12.77	12.56	12.99	12.29	237,203
March 18, 2026	12.43	12.84	12.63	13.01	12.35	241,738
March 17, 2026	12.42	12.37	12.17	12.65	12.2	156,560
March 16, 2026	12.39	12.42	12.22	12.5	12.2	195,129
March 13, 2026	12.67	12.18	11.98	12.88	12.12	266,242
March 12, 2026	13.54	12.68	12.48	13.54	12.65	252,298
March 11, 2026	13.54	13.55	13.33	13.69	13.06	346,777
March 10, 2026	13.43	13.62	13.4	13.96	13.4	328,910
March 09, 2026	12.99	13.54	13.32	13.75	12.82	364,858
March 06, 2026	13.49	13.28	13.07	13.99	13.1	636,790