64.01
+0.089998(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| October 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| October 21, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| October 20, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| October 17, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| October 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| October 15, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| October 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| October 13, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| October 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| October 09, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| October 08, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| October 07, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| October 06, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| October 03, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| October 02, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| October 01, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| September 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| September 29, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| September 26, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| September 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| September 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| September 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| September 22, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| September 19, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| September 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| September 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| September 16, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| September 15, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| September 12, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| September 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| September 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| September 09, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| September 08, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| September 05, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| September 04, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| September 03, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| September 02, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| August 29, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| August 28, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| August 27, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| August 26, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
| August 25, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| August 22, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| August 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| August 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| August 19, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| August 18, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
| August 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| August 14, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| August 13, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| August 12, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| August 11, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| August 08, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
| August 07, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
| August 06, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
| August 05, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| August 04, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| August 01, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| July 31, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |