BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX) NASDAQ

65.57

-0.29(-0.44%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202665.5765.5765.5765.5765.570
February 19, 202665.8665.8665.8665.8665.860
February 18, 202665.8765.8765.8765.8765.870
February 17, 202665.6965.6965.6965.6965.690
February 13, 202665.4965.4965.4965.4965.490
February 12, 202665.0565.0565.0565.0565.050
February 11, 202665.2665.2665.2665.2665.260
February 10, 202664.9764.9764.9764.9764.970
February 09, 202665.3965.3965.3965.3965.390
February 06, 202665.8665.8665.8665.8665.860
February 05, 202664.6964.6964.6964.6964.690
February 04, 202665.665.665.665.665.60
February 03, 202665.2665.2665.2665.2665.260
February 02, 202665.7765.7765.7765.7765.770
January 30, 202665.265.265.265.265.20
January 29, 202665.0965.0965.0965.0965.090
January 28, 202665.2365.2365.2365.2365.230
January 27, 202665.9465.9465.9465.9465.940
January 26, 202666.4366.4366.4366.4366.430
January 23, 202666.1866.1866.1866.1866.180
January 22, 202666.7266.7266.7266.7266.720
January 21, 202666.5466.5466.5466.5466.540
January 20, 202665.4365.4365.4365.4365.430
January 16, 202665.4765.4765.4765.4765.470
January 15, 202665.9165.9165.9165.9165.910
January 14, 202666.3966.3966.3966.3966.390
January 13, 202665.7965.7965.7965.7965.790
January 12, 202666666666660
January 09, 202666.0466.0466.0466.0466.040
January 08, 202666.2366.2366.2366.2366.230
January 07, 202667.0867.0867.0867.0867.080
January 06, 202666.266.266.266.266.20
January 05, 202664.964.964.964.964.90
January 02, 202665.1565.1565.1565.1565.150
December 31, 202565.1565.1565.1565.1565.150
December 30, 202565.4265.4265.4265.4265.420
December 29, 202565.6365.6365.6365.6365.630
December 26, 202565.8365.8365.8365.8365.830
December 24, 202565.8565.8565.8565.8565.850
December 23, 202565.5465.5465.5465.5465.540
December 22, 202565.6665.6665.6665.6665.660
December 19, 202565.1865.1865.1865.1865.180
December 18, 202564.5364.5364.5364.5364.530
December 17, 202564.6264.6264.6264.6264.620
December 16, 202564.7264.7264.7264.7264.720
December 15, 202565.3665.3665.3665.3665.360
December 12, 202564.7664.7664.7664.7664.760
December 11, 202564.7764.7764.7764.7764.770
December 10, 202564.2764.2764.2764.2764.270
December 09, 202563.3963.3963.3963.3963.390
December 08, 202567.2267.2264.267.2267.220
December 05, 202567.9967.9964.9467.9967.990
December 04, 202568.5968.5968.5968.5968.590
December 03, 202568.5968.5968.5968.5968.590
December 02, 202568.2168.2168.2168.2168.210
December 01, 202568.6168.6168.6168.6168.610
November 28, 202569.6469.6469.6469.6469.640
November 26, 202569.8469.8469.8469.8469.840
November 25, 202569.8669.8669.8669.8669.860
November 24, 202568.6168.6168.6168.6168.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved