BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX) 10 years ago, it would be worth $2,615.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.31, while $1000 invested 1 year ago would be worth $1,227.44. This corresponds to total returns of 161.58%, 26.23%, 22.74%, respectively, with annualized returns of 10.09%, 4.77%, 22.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| July 09, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| July 08, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| July 07, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| July 06, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| July 02, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| July 01, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| June 30, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| June 29, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| June 26, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| June 25, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| June 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| June 23, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| June 22, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| June 18, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| June 17, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| June 16, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| June 15, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| June 12, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| June 11, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| June 10, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| June 09, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| June 08, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| June 05, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| June 04, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| June 03, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| June 02, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| June 01, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| May 29, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| May 28, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| May 27, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| May 26, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| May 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| May 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| May 20, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| May 19, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| May 18, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| May 15, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| May 14, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| May 13, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| May 12, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| May 11, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| May 08, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| May 07, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| May 06, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| May 05, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| May 04, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| May 01, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| April 30, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| April 29, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| April 28, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| April 27, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| April 24, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| April 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| April 22, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| April 21, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| April 20, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| April 17, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| April 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| April 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |