63.10
+0.71(+1.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
October 01, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
September 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
September 29, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
September 26, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
September 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
September 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
September 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
September 22, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
September 19, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
September 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
September 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
September 16, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
September 15, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
September 12, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
September 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
September 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
September 09, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
September 08, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
September 05, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
September 04, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
September 03, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
September 02, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
August 29, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
August 28, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
August 27, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
August 26, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
August 25, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
August 22, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
August 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
August 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
August 19, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
August 18, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
August 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
August 14, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
August 13, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
August 12, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
August 11, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
August 08, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
August 07, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
August 06, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
August 05, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
August 04, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
August 01, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
July 31, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
July 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
July 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
July 28, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
July 25, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
July 24, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
July 23, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
July 22, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
July 21, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
July 18, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
July 17, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
July 16, 2025 | 61.83 | 61.83 | 57.99 | 61.83 | 61.83 | 0 |
July 15, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
July 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
July 11, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
July 10, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |