Shivalik Rasayan Limited (SHIVALIK.NS) NSE

Currency In INR

AD

SHIVALIK.NS Historical Return

If you invested ₹1000 in Shivalik Rasayan Limited (SHIVALIK.NS) since IPO date, it would be worth ₹259.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹303.9, while ₹1000 invested 1 year ago would be worth ₹429.22. This corresponds to total returns of -74.03%, -69.61%, -57.08%, respectively, with annualized returns of -25.17%, -32.74%, -57.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHIVALIK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026249247.21247.21250241.0152,064
July 30, 2026253251.08251.08255.7924634,621
July 29, 2026266257.88257.88266251.526,062
July 28, 2026264.85257.48257.4827525533,413
July 27, 2026259.99264.18264.18266.4425660,083
July 24, 2026242253.76253.76253.76240.46119,024
July 23, 2026244.4241.68241.68248235.8347,971
July 22, 2026242.34242.34242.34242.34235.870,333
July 21, 2026223.29230.8230.8230.8223.2913,190
July 20, 2026220219.81219.81222.9821518,538
July 17, 2026218219.52219.52223215.0517,760
July 16, 2026216217.04217.04218.3213.1511,691
July 15, 2026215.95214.89214.89217.7212.519,784
July 14, 2026214.8215.8215.8217.75211.520,952
July 13, 2026218.08215.26215.26218.08211.1520,251
July 10, 2026223.67219.96219.96226.8521331,811
July 09, 2026220223.67223.67227215.5515,690
July 08, 2026220219.36219.36223.7521728,739
July 07, 2026235.8220.37220.37235.8219.936,431
July 06, 2026230.8231.41231.41236.9227.2538,136
July 03, 2026238.2226.38226.38238.222416,270
July 02, 2026239.9234.75234.75240227.0617,192
July 01, 2026242234.75234.7524223139,908
June 30, 2026233.4234.65234.65234.65230.534,774
June 29, 2026216.8223.5223.5223.5215.9542,626
June 25, 2026210212.9212.9217.5206.476,176
June 24, 2026220.1211.15211.15220.121191,995
June 23, 2026219.1222.1222.1229.9215.95109,308
June 22, 2026217219.1219.122121464,663
June 19, 2026219.9216.8216.822121437,391
June 18, 2026224.45219.6219.622621862,586
June 17, 2026228.95222.2222.2235221.137,079
June 16, 2026217227.85227.8522921755,471
June 15, 2026226.75220220235.85215.45122,892
June 12, 2026230226.75226.7523022034,796
June 11, 2026237228.2228.2240227.8528,205
June 10, 2026240239.8239.8245.723812,302
June 09, 2026236237.7237.724023333,846
June 08, 2026238236.9236.9240.8233.116,789
June 05, 2026235.8238.4238.4240.1235.827,330
June 04, 2026242.95240240242.9523332,657
June 03, 2026248241.75241.75254.4239.983,550
June 02, 2026275.7252.5252.5275.7250.1111,906
June 01, 2026293271.3271.3298.9268.5140,550
May 29, 2026274.5294.15294.15303.7262.55365,186
May 27, 2026269.85259.15259.15269.9254.333,331
May 26, 2026270.8264.5264.5271262.526,091
May 25, 2026260.6264.55264.55269.9259.2530,862
May 22, 2026256.15258.4258.4260.65254.8520,456
May 21, 2026253.75254.9254.9260.7252.322,084
May 20, 2026254.15251.55251.55259.5245.838,226
May 19, 2026255.5255.15255.15261.9253.3515,117
May 18, 2026258.4251.7251.7258.55249.2533,573
May 15, 2026255.7258.9258.9269.5251.3579,121
May 14, 2026260254.95254.95260.4525217,727
May 13, 2026255.85255.85255.85264.25253.239,404
May 12, 2026268257.75257.75273.85256.3562,766
May 11, 2026276270.05270.05283.95268.265,074
May 08, 2026280.05283.6283.6292276.4593,693
May 07, 2026275.8276.7276.7282.5271.132,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved