Shivalik Rasayan Limited (SHIVALIK.NS) NSE

Currency In INR

AD

SHIVALIK.NS Historical Return

If you invested ₹1000 in Shivalik Rasayan Limited (SHIVALIK.NS) since IPO date, it would be worth ₹418.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹553.83, while ₹1000 invested 1 year ago would be worth ₹905.95. This corresponds to total returns of -58.15%, -44.62%, -9.41%, respectively, with annualized returns of -16.54%, -17.86%, -9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHIVALIK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026399394.05394.05403.45373.5599,182
September 30, 2026414.8403.45403.4542340045,380
September 29, 2026411411.35411.35419.55401.766,916
September 28, 2026410.8407.95407.95431.640481,067
September 25, 2026414.8408.45408.4542540167,652
September 24, 2026435410.7410.7435.1407.5594,166
September 23, 2026425431.65431.65436.9423.35143,390
September 22, 2026404.5416.9416.9436.9395.8297,804
September 21, 2026392398.95398.95407.7383.35224,744
September 18, 2026368.3372.1372.1378.935987,050
September 17, 2026389.15369.3369.3399.85367.2112,670
September 16, 2026355.7389.15389.15406.55341.85289,347
September 15, 2026362.5353.9353.9373.1535097,952
September 11, 2026358.45362.05362.05365.65349.55115,449
September 10, 2026398366.8366.8411.8362.75375,449
September 09, 2026322384.9384.9384.9318.3471,778
September 08, 2026315320.75320.75323.9308.6556,701
September 07, 2026332316.85316.85344312129,342
September 04, 2026313.4327.4327.4329.05313.446,428
September 03, 2026320.8313.4313.432431131,368
September 02, 2026344.3325.85325.85344.3321.1542,671
September 01, 2026330.5338.05338.05338.332555,819
August 31, 2026311.95322.19322.19322.19305.840,579
August 28, 2026292.24306.85306.85306.85285.844,706
August 27, 2026295.75292.24292.24296.75283.4519,970
August 26, 2026282.26294.36294.36295.7528157,049
August 25, 2026270282.26282.26284.9261.0531,402
August 24, 2026270.49271.52271.5227826221,371
August 21, 2026273.3270.49270.49282265.448,154
August 20, 2026257.1268.91268.91268.9125461,584
August 19, 2026243256.11256.11256.1524339,407
August 18, 2026241.9243.96243.96251241.8738,788
August 17, 2026260254.6254.6260.1254.618,607
August 14, 2026262.95267.99267.9926925535,168
August 13, 2026266.46260.24260.24267.77256.719,676
August 12, 2026259.85265.14265.14267.89259.8525,676
August 11, 2026259.7256.85256.85264250.414,594
August 10, 2026260.8255.06255.06260.9252.815,892
August 07, 2026262254.5254.5262252.212,075
August 06, 2026252259.72259.7226125032,897
August 05, 2026251.8252.21252.21254242.449,849
August 04, 2026250248.05248.05254246.530,369
August 03, 2026248.3250.28250.28258.4247.0535,029
July 31, 2026249247.21247.21250241.0152,064
July 30, 2026253251.08251.08255.7924634,621
July 29, 2026266257.88257.88266251.526,062
July 28, 2026264.85257.48257.4827525533,413
July 27, 2026259.99264.18264.18266.4425660,083
July 24, 2026242253.76253.76253.76240.46119,024
July 23, 2026244.4241.68241.68248235.8347,971
July 22, 2026242.34242.34242.34242.34235.870,333
July 21, 2026223.29230.8230.8230.8223.2913,190
July 20, 2026220219.81219.81222.9821518,538
July 17, 2026218219.52219.52223215.0517,760
July 16, 2026216217.04217.04218.3213.1511,691
July 15, 2026215.95214.89214.89217.7212.519,784
July 14, 2026214.8215.8215.8217.75211.520,952
July 13, 2026218.08215.26215.26218.08211.1520,251
July 10, 2026223.67219.96219.96226.8521331,811
July 09, 2026220223.67223.67227215.5515,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved