Shivalik Rasayan Limited (SHIVALIK.NS) NSE

245.90

-6.6(-2.61%)

Updated at June 03 11:15AM

Currency In INR

SHIVALIK.NS Historical Return

If you invested ₹1000 in Shivalik Rasayan Limited (SHIVALIK.NS) since IPO date, it would be worth ₹265.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹341.72, while ₹1000 invested 1 year ago would be worth ₹451.6. This corresponds to total returns of -73.47%, -65.83%, -54.84%, respectively, with annualized returns of -25.61%, -30.11%, -54.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIVALIK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026275.7252.5252.5275.7250.1111,906
June 01, 2026293271.3271.3298.9268.5140,550
May 29, 2026274.5294.15294.15303.7262.55365,186
May 27, 2026269.85259.15259.15269.9254.333,331
May 26, 2026270.8264.5264.5271262.526,091
May 25, 2026260.6264.55264.55269.9259.2530,862
May 22, 2026256.15258.4258.4260.65254.8520,456
May 21, 2026253.75254.9254.9260.7252.322,084
May 20, 2026254.15251.55251.55259.5245.838,226
May 19, 2026255.5255.15255.15261.9253.3515,117
May 18, 2026258.4251.7251.7258.55249.2533,573
May 15, 2026255.7258.9258.9269.5251.3579,121
May 14, 2026260254.95254.95260.4525217,727
May 13, 2026255.85255.85255.85264.25253.239,404
May 12, 2026268257.75257.75273.85256.3562,766
May 11, 2026276270.05270.05283.95268.265,074
May 08, 2026280.05283.6283.6292276.4593,693
May 07, 2026275.8276.7276.7282.5271.132,506
May 06, 2026268.2271.6271.6273.1261.428,435
May 05, 2026266.9264.7264.7270261.741,036
May 04, 2026262.65267.05267.05274.2260.248,244
April 30, 2026267260.08260.08271.47257.341,164
April 29, 2026279.9263.57263.57279.9260.630,800
April 28, 2026272275.1275.1279.9726037,224
April 27, 2026269.7267.83267.83275.97264.0129,535
April 24, 2026271.78263.69263.69271.78260.513,126
April 23, 2026278.76271.3271.3279268.431,715
April 22, 2026272.94276.45276.45277.99269.6110,317
April 21, 2026273.9273.85273.85277.99266.819,376
April 20, 2026280.65271.05271.05288.99268.2520,077
April 17, 2026275278.56278.56285271.0930,725
April 16, 2026276.9270.63270.63280.8269.0140,862
April 15, 2026274.84276.33276.33283.5274.8440,018
April 13, 2026263.3274.84274.84277.99256.5234,847
April 10, 2026264.01264.66264.66267.826216,742
April 09, 2026270259.02259.02282.05257.5143,870
April 08, 2026264.74273273275253.8860,255
April 07, 2026243.99248.09248.09250.63240.2171,448
April 06, 2026238.05242.11242.11244234.745,989
April 02, 2026230239.66239.66243.46224.0179,665
April 01, 2026230.8233.5233.5247.64228.7172,852
March 30, 2026229220.25220.25231.85217143,405
March 27, 2026240231.8231.8247.2227.5143,057
March 25, 2026228.35244.85244.85253.7228177,682
March 24, 2026215.45227.2227.2237.4211199,801
March 23, 2026232.1209.5209.5236.05206.75142,159
March 20, 2026-1-1233.7-1-10
March 19, 2026249.5241.8241.8250.25241.0555,410
March 18, 2026253.8251.8251.8260.1525039,044
March 17, 2026255.15252.5252.5257.525069,380
March 16, 2026264.1254.8254.8264.85250.7557,595
March 13, 2026270.85260.2260.2273.1256.758,914
March 12, 2026279.45271.65271.65279.45270.4549,384
March 11, 2026283279.15279.15292.75275.437,214
March 10, 2026276.1284.35284.35288276.135,040
March 09, 2026271.2280.3280.3283.926928,500
March 06, 2026277.05276.3276.3281.15271.126,738
March 05, 2026281.6278.3278.3285.15275.316,915
March 04, 2026-1-1283.05-1-10
March 02, 2026278.3280.2280.2287.45275.5523,598