Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

Currency In INR

AD

SHIVAMAUTO.NS Historical Return

If you invested ₹1000 in Shivam Autotech Limited (SHIVAMAUTO.NS) 10 years ago, it would be worth ₹378 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹832.9, while ₹1000 invested 1 year ago would be worth ₹633.31. This corresponds to total returns of -62.2%, -16.71%, -36.67%, respectively, with annualized returns of -9.27%, -3.59%, -36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHIVAMAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.2419.2419.2419.2419.2427,685
July 09, 202619.6319.6319.6319.6319.6345,354
July 08, 202620.0320.0320.0320.0320.03237,623
July 07, 202619.6419.6419.6419.6419.6413,016
July 06, 202618.7118.7118.7118.7118.718,058
July 03, 202617.8217.8217.8217.8217.827,159
July 02, 202616.5116.9816.9816.9916.5117,941
July 01, 20261616.1916.1916.515.5511,433
June 30, 202616.416.0516.0516.715.7536,275
June 29, 202616.516.3116.3116.9616.0527,627
June 25, 202617.3716.6316.6317.3716.5119,817
June 24, 202616.8216.616.617.2816.5114,434
June 23, 202617.1416.8216.8217.1816.7220,265
June 22, 202617.117.0217.0217.216.5137,841
June 19, 202616.9117.1217.1217.3216.910,335
June 18, 202616.8716.8916.8917.1816.814,402
June 17, 202617.2516.7916.7917.2516.725,471
June 16, 202616.9916.9216.9217.4416.819,653
June 15, 202617.1916.8416.8417.1916.1528,875
June 12, 202617.516.8916.8917.6316.420,677
June 11, 202617.516.816.817.516.559,923
June 10, 202617.0517.1317.1317.6216.9217,992
June 09, 202617.0117.0517.0517.916.8546,809
June 08, 202617.6417.0817.0817.8916.8618,563
June 05, 202617.2617.2917.2917.5517.1810,641
June 04, 202617.417.1817.1817.851730,295
June 03, 202617.8817.417.417.881717,272
June 02, 202617.8617.3117.3118.2517.239,379
June 01, 202618.1217.8617.8618.1217.7511,690
May 29, 202617.5518.1218.1218.3917.5510,171
May 27, 202618.4918.1818.1818.7818.0536,310
May 26, 202618.3418.4218.4218.7317.9723,172
May 25, 202618.8518.3418.3418.8517.7129,446
May 22, 202617.9517.9917.991817.8936,651
May 21, 202618.4818.2518.2518.6518.0528,991
May 20, 202618.4181818.5517.9526,357
May 19, 20261817.9417.9418.5617.8620,480
May 18, 202618.9918.1118.1118.9917.9314,706
May 15, 202618.7618.3418.3419.518.269,692
May 14, 202618.8818.7918.7919.2318.7520,924
May 13, 202619.2618.8718.8719.2618.6417,060
May 12, 20262019.2619.2620.151924,520
May 11, 202619.7719.9519.9520.519.7735,028
May 08, 202620.1719.5819.5820.219.345,653
May 07, 202620.3520.1920.1920.4520.0515,160
May 06, 202620.4920.3520.3520.4919.333,872
May 05, 202619.6719.9319.9320.0518.732,509
May 04, 20262019.6719.6720.0519.1717,806
April 30, 20261919.1719.1720.0518.323,317
April 29, 202618.3119.119.119.818.3132,534
April 28, 202619.918.7618.7619.918.3656,099
April 27, 202619.9919.1419.1420.7418.937,617
April 24, 202618.8918.9418.9419.1918.325,091
April 23, 202619.418.818.819.418.3633,186
April 22, 202619.318.9818.9819.318.6153,350
April 21, 202619.519.2819.2819.9818.8146,245
April 20, 202620.719.4819.4820.719.244,704
April 17, 20262120.1320.132120.0174,609
April 16, 202620.8920.3820.3820.9120152,034
April 15, 202618.519.8919.8920.9518.5112,791
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved