Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

28.70

+0.34(+1.20%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.7528.3628.3628.8827.9673,298
September 04, 202528.9928.1828.1829.2928.0356,012
September 03, 202528.1428.5628.5628.8627.865,525
September 02, 202528.6928.4428.4428.8427.7834,108
September 01, 202527.528.0528.0528.8827.581,641
August 29, 202527.9527.4227.4228.5127.372,923
August 28, 202528.227.5227.5228.6827.1174,880
August 26, 202529.4928.1328.1329.528.0172,957
August 25, 202529.1529.1229.1229.922944,216
August 22, 202530.529.329.330.7428.993,335
August 21, 202531.530.3530.3531.53060,271
August 20, 202531.2531.2531.2531.830.985,074
August 19, 202528.8531.131.131.528.22293,691
August 18, 202528.828.4428.4429.9928.24102,584
August 14, 202528.1928.3928.3928.827.9333,752
August 13, 202528.0527.927.928.6627.833,508
August 12, 20252827.9227.9228.6827.7522,514
August 11, 202528.5228.128.128.9227.9626,027
August 08, 202528.0527.9527.9529.0227.7567,868
August 07, 202529.3828.0228.0229.3827.859,015
August 06, 202530.328.8228.8230.328.5531,541
August 05, 202529.529.7729.7729.9929.0639,023
August 04, 202529.0229.0129.0129.9528.6232,054
August 01, 202529.328.9728.9730.3828.675,516
July 31, 202529.7529.7529.7530.3429.4839,149
July 30, 202530.8829.9929.9930.8829.964,743
July 29, 202530.7230.3830.3830.8830.227,427
July 28, 202530.330.430.43130.357,582
July 25, 202531.230.5830.5831.230.572,917
July 24, 202531.931.1831.1831.93152,976
July 23, 202532.531.9731.9732.5631.1117,441
July 22, 202531.6432.1932.1933.7830.85402,360
July 21, 202530.931.2931.2931.8930.22144,521
July 18, 202531.5731.2631.2631.830.5388,386
July 17, 202530.0530.6630.6632.530.05377,632
July 16, 202530.130.2430.2430.730.144,006
July 15, 202530.430.1830.1830.73070,151
July 14, 202530.6230.3830.383130.1248,964
July 11, 202531.230.6230.6231.330.521,179
July 10, 202531.530.9730.9731.530.626,243
July 09, 202531.4431.2531.2531.9930.5163,115
July 08, 202530.6430.6430.6431.1830.536,385
July 07, 202530.3830.9230.9231.2830.0691,547
July 04, 202531.530.3830.3831.530.2595,737
July 03, 202531.2630.5130.5131.6730.32110,401
July 02, 202531.6330.6930.6931.7930.0485,673
July 01, 202532.3231.4831.4832.731.0591,181
June 30, 202532.6832.3132.3133.353299,835
June 27, 202532.4732.1232.1232.4731.6283,119
June 26, 202530.6132.1732.1732.8730.61200,993
June 25, 202530.6230.9130.9131.2930.6247,832
June 24, 202531.3130.630.631.6630.2560,220
June 23, 202530.9430.5430.5430.9429.6635,535
June 20, 202530.1830.1930.1931.473036,615
June 19, 202531.4530.1830.1831.453072,657
June 18, 202532.9830.4130.4132.9830.11146,744
June 17, 202532.6731.731.732.6731.635,435
June 16, 202531.732.2532.2532.8331.748,891
June 13, 202532.2532.1832.1832.4931.5369,899
June 12, 202533.5932.3732.3734.4431.387,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved