Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

Currency In INR

SHIVAMAUTO.NS Historical Return

If you invested ₹1000 in Shivam Autotech Limited (SHIVAMAUTO.NS) 10 years ago, it would be worth ₹373.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹746.76, while ₹1000 invested 1 year ago would be worth ₹577.51. This corresponds to total returns of -62.66%, -25.32%, -42.25%, respectively, with annualized returns of -9.38%, -5.68%, -42.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIVAMAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.98	16.69	16.69	16.98	16.45	13,281
September 10, 2026	17.39	16.68	16.68	17.39	16.66	25,551
September 09, 2026	17.03	16.86	16.86	17.8	16.7	34,231
September 08, 2026	17.87	17.03	17.03	17.87	17	22,462
September 07, 2026	18.01	17.33	17.33	18.01	17.28	29,199
September 04, 2026	18.4	18.01	18.01	18.4	17.32	77,913
September 03, 2026	17.45	17.8	17.8	18.19	17.45	43,091
September 02, 2026	18.37	17.85	17.85	18.37	17.53	41,998
September 01, 2026	18.15	17.94	17.94	18.49	17.51	59,800
August 31, 2026	17.99	17.63	17.63	18.5	17.2	223,747
August 28, 2026	16.67	16.94	16.94	17.5	16.1	43,564
August 27, 2026	16.65	16.68	16.68	17.19	15.6	58,267
August 26, 2026	16.03	16.39	16.39	16.68	15.55	30,097
August 25, 2026	16.19	16.03	16.03	16.42	16	31,910
August 24, 2026	16.87	16.3	16.3	16.87	16.22	17,015
August 21, 2026	16.88	16.87	16.87	16.88	16.85	54,355
August 20, 2026	15.39	16.08	16.08	16.08	15.39	12,983
August 19, 2026	15.8	15.32	15.32	15.8	15.15	34,703
August 18, 2026	16.25	15.67	15.67	16.25	15.55	37,443
August 17, 2026	16.76	16.23	16.23	16.81	16.02	30,993
August 14, 2026	16.81	16.81	16.81	17.07	16.81	5,963
August 13, 2026	17.05	17.05	17.05	17.44	17.05	8,529
August 12, 2026	17.1	17.1	17.1	17.1	17	12,264
August 11, 2026	17.59	17.24	17.24	17.59	17.24	4,720
August 10, 2026	17.65	17.59	17.59	17.65	17.5	72,824
August 07, 2026	17.85	17.66	17.66	17.85	17.61	8,584
August 06, 2026	18	17.85	17.85	18	17.72	11,440
August 05, 2026	18.33	18	18	18.34	18	13,281
August 04, 2026	17.64	17.99	17.99	17.99	17.64	3,444
August 03, 2026	18	17.64	17.64	18	17.64	6,421
July 31, 2026	18.05	18	18	18.05	18	31,503
July 30, 2026	18.45	18	18	18.45	18	34,758
July 29, 2026	18.09	18.09	18.09	18.09	18.05	54,298
July 28, 2026	17.74	17.74	17.74	17.74	17.74	20,211
July 27, 2026	17.4	17.4	17.4	17.4	17.4	1,833
July 24, 2026	17.06	17.06	17.06	17.06	17.06	6,379
July 23, 2026	16.73	16.73	16.73	16.73	16.73	98,172
July 22, 2026	16.41	16.41	16.41	16.41	16.41	38,524
July 21, 2026	16.74	16.74	16.74	16.74	16.74	11,686
July 20, 2026	17.08	17.08	17.08	17.08	17.08	3,800
July 17, 2026	17.42	17.42	17.42	17.42	17.42	1,646
July 16, 2026	17.77	17.77	17.77	17.77	17.77	18,744
July 15, 2026	18.13	18.13	18.13	18.13	18.13	20,494
July 14, 2026	18.49	18.49	18.49	18.49	18.49	5,816
July 13, 2026	18.86	18.86	18.86	18.86	18.86	13,666
July 10, 2026	19.24	19.24	19.24	19.24	19.24	27,685
July 09, 2026	19.63	19.63	19.63	19.63	19.63	45,354
July 08, 2026	20.03	20.03	20.03	20.03	20.03	237,623
July 07, 2026	19.64	19.64	19.64	19.64	19.64	13,016
July 06, 2026	18.71	18.71	18.71	18.71	18.71	8,058
July 03, 2026	17.82	17.82	17.82	17.82	17.82	7,159
July 02, 2026	16.51	16.98	16.98	16.99	16.5	117,941
July 01, 2026	16	16.19	16.19	16.5	15.55	11,433
June 30, 2026	16.4	16.05	16.05	16.7	15.75	36,275
June 29, 2026	16.5	16.31	16.31	16.96	16.05	27,627
June 25, 2026	17.37	16.63	16.63	17.37	16.51	19,817
June 24, 2026	16.82	16.6	16.6	17.28	16.51	14,434
June 23, 2026	17.14	16.82	16.82	17.18	16.72	20,265
June 22, 2026	17.1	17.02	17.02	17.2	16.51	37,841
June 19, 2026	16.91	17.12	17.12	17.32	16.9	10,335