Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

Currency In INR

SHIVAMAUTO.NS Historical Return

If you invested ₹1000 in Shivam Autotech Limited (SHIVAMAUTO.NS) 10 years ago, it would be worth ₹333.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹654.55, while ₹1000 invested 1 year ago would be worth ₹620.48. This corresponds to total returns of -66.65%, -34.55%, -37.95%, respectively, with annualized returns of -10.39%, -8.12%, -37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIVAMAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.05	18	18	18.05	18	31,503
July 30, 2026	18.45	18	18	18.45	18	34,758
July 29, 2026	18.09	18.09	18.09	18.09	18.05	54,298
July 28, 2026	17.74	17.74	17.74	17.74	17.74	20,211
July 27, 2026	17.4	17.4	17.4	17.4	17.4	1,833
July 24, 2026	17.06	17.06	17.06	17.06	17.06	6,379
July 23, 2026	16.73	16.73	16.73	16.73	16.73	98,172
July 22, 2026	16.41	16.41	16.41	16.41	16.41	38,524
July 21, 2026	16.74	16.74	16.74	16.74	16.74	11,686
July 20, 2026	17.08	17.08	17.08	17.08	17.08	3,800
July 17, 2026	17.42	17.42	17.42	17.42	17.42	1,646
July 16, 2026	17.77	17.77	17.77	17.77	17.77	18,744
July 15, 2026	18.13	18.13	18.13	18.13	18.13	20,494
July 14, 2026	18.49	18.49	18.49	18.49	18.49	5,816
July 13, 2026	18.86	18.86	18.86	18.86	18.86	13,666
July 10, 2026	19.24	19.24	19.24	19.24	19.24	27,685
July 09, 2026	19.63	19.63	19.63	19.63	19.63	45,354
July 08, 2026	20.03	20.03	20.03	20.03	20.03	237,623
July 07, 2026	19.64	19.64	19.64	19.64	19.64	13,016
July 06, 2026	18.71	18.71	18.71	18.71	18.71	8,058
July 03, 2026	17.82	17.82	17.82	17.82	17.82	7,159
July 02, 2026	16.51	16.98	16.98	16.99	16.5	117,941
July 01, 2026	16	16.19	16.19	16.5	15.55	11,433
June 30, 2026	16.4	16.05	16.05	16.7	15.75	36,275
June 29, 2026	16.5	16.31	16.31	16.96	16.05	27,627
June 25, 2026	17.37	16.63	16.63	17.37	16.51	19,817
June 24, 2026	16.82	16.6	16.6	17.28	16.51	14,434
June 23, 2026	17.14	16.82	16.82	17.18	16.72	20,265
June 22, 2026	17.1	17.02	17.02	17.2	16.51	37,841
June 19, 2026	16.91	17.12	17.12	17.32	16.9	10,335
June 18, 2026	16.87	16.89	16.89	17.18	16.8	14,402
June 17, 2026	17.25	16.79	16.79	17.25	16.7	25,471
June 16, 2026	16.99	16.92	16.92	17.44	16.8	19,653
June 15, 2026	17.19	16.84	16.84	17.19	16.15	28,875
June 12, 2026	17.5	16.89	16.89	17.63	16.4	20,677
June 11, 2026	17.5	16.8	16.8	17.5	16.55	9,923
June 10, 2026	17.05	17.13	17.13	17.62	16.92	17,992
June 09, 2026	17.01	17.05	17.05	17.9	16.85	46,809
June 08, 2026	17.64	17.08	17.08	17.89	16.86	18,563
June 05, 2026	17.26	17.29	17.29	17.55	17.18	10,641
June 04, 2026	17.4	17.18	17.18	17.85	17	30,295
June 03, 2026	17.88	17.4	17.4	17.88	17	17,272
June 02, 2026	17.86	17.31	17.31	18.25	17.2	39,379
June 01, 2026	18.12	17.86	17.86	18.12	17.75	11,690
May 29, 2026	17.55	18.12	18.12	18.39	17.55	10,171
May 27, 2026	18.49	18.18	18.18	18.78	18.05	36,310
May 26, 2026	18.34	18.42	18.42	18.73	17.97	23,172
May 25, 2026	18.85	18.34	18.34	18.85	17.71	29,446
May 22, 2026	17.95	17.99	17.99	18	17.89	36,651
May 21, 2026	18.48	18.25	18.25	18.65	18.05	28,991
May 20, 2026	18.4	18	18	18.55	17.95	26,357
May 19, 2026	18	17.94	17.94	18.56	17.86	20,480
May 18, 2026	18.99	18.11	18.11	18.99	17.93	14,706
May 15, 2026	18.76	18.34	18.34	19.5	18.26	9,692
May 14, 2026	18.88	18.79	18.79	19.23	18.75	20,924
May 13, 2026	19.26	18.87	18.87	19.26	18.64	17,060
May 12, 2026	20	19.26	19.26	20.15	19	24,520
May 11, 2026	19.77	19.95	19.95	20.5	19.77	35,028
May 08, 2026	20.17	19.58	19.58	20.2	19.3	45,653
May 07, 2026	20.35	20.19	20.19	20.45	20.05	15,160