Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

Currency In INR

AD

SHIVAMAUTO.NS Historical Return

If you invested ₹1000 in Shivam Autotech Limited (SHIVAMAUTO.NS) 10 years ago, it would be worth ₹346.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹747.25, while ₹1000 invested 1 year ago would be worth ₹535.77. This corresponds to total returns of -65.38%, -25.27%, -46.42%, respectively, with annualized returns of -10.06%, -5.66%, -46.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHIVAMAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.0417.0717.0717.3116.7135,302
September 30, 202617.517.0417.0418.5416.85113,889
September 29, 202617.316.716.717.9916.5159,168
September 28, 202617.1217.2217.2217.8216.934,846
September 25, 202617.1317.3717.3717.8917.1344,300
September 24, 202618.2117.4417.4418.2117.1295,757
September 23, 202617.818.2118.2118.517.694,746
September 22, 202617.917.7517.7518.2317.5587,411
September 21, 202620.718.2318.2320.717.79778,455
September 18, 202616.719.4219.4219.4216.7291,980
September 17, 20261716.1916.191716.113,429
September 16, 202616.5416.3316.3316.916.128,408
September 15, 202617.116.5416.541816.4541,093
September 11, 202616.9816.6916.6916.9816.4513,281
September 10, 202617.3916.6816.6817.3916.6625,551
September 09, 202617.0316.8616.8617.816.734,231
September 08, 202617.8717.0317.0317.871722,462
September 07, 202618.0117.3317.3318.0117.2829,199
September 04, 202618.418.0118.0118.417.3277,913
September 03, 202617.4517.817.818.1917.4543,091
September 02, 202618.3717.8517.8518.3717.5341,998
September 01, 202618.1517.9417.9418.4917.5159,800
August 31, 202617.9917.6317.6318.517.2223,747
August 28, 202616.6716.9416.9417.516.143,564
August 27, 202616.6516.6816.6817.1915.658,267
August 26, 202616.0316.3916.3916.6815.5530,097
August 25, 202616.1916.0316.0316.421631,910
August 24, 202616.8716.316.316.8716.2217,015
August 21, 202616.8816.8716.8716.8816.8554,355
August 20, 202615.3916.0816.0816.0815.3912,983
August 19, 202615.815.3215.3215.815.1534,703
August 18, 202616.2515.6715.6716.2515.5537,443
August 17, 202616.7616.2316.2316.8116.0230,993
August 14, 202616.8116.8116.8117.0716.815,963
August 13, 202617.0517.0517.0517.4417.058,529
August 12, 202617.117.117.117.11712,264
August 11, 202617.5917.2417.2417.5917.244,720
August 10, 202617.6517.5917.5917.6517.572,824
August 07, 202617.8517.6617.6617.8517.618,584
August 06, 20261817.8517.851817.7211,440
August 05, 202618.33181818.341813,281
August 04, 202617.6417.9917.9917.9917.643,444
August 03, 20261817.6417.641817.646,421
July 31, 202618.05181818.051831,503
July 30, 202618.45181818.451834,758
July 29, 202618.0918.0918.0918.0918.0554,298
July 28, 202617.7417.7417.7417.7417.7420,211
July 27, 202617.417.417.417.417.41,833
July 24, 202617.0617.0617.0617.0617.066,379
July 23, 202616.7316.7316.7316.7316.7398,172
July 22, 202616.4116.4116.4116.4116.4138,524
July 21, 202616.7416.7416.7416.7416.7411,686
July 20, 202617.0817.0817.0817.0817.083,800
July 17, 202617.4217.4217.4217.4217.421,646
July 16, 202617.7717.7717.7717.7717.7718,744
July 15, 202618.1318.1318.1318.1318.1320,494
July 14, 202618.4918.4918.4918.4918.495,816
July 13, 202618.8618.8618.8618.8618.8613,666
July 10, 202619.2419.2419.2419.2419.2427,685
July 09, 202619.6319.6319.6319.6319.6345,354
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved