Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

29.03

+0.06(+0.21%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.129.0329.0329.3128.8953,997
November 06, 202529.828.9728.9729.9528.7548,780
November 04, 202530.4930.0330.0330.929.881,554
November 03, 20253030.1330.1330.5229.39110,504
October 31, 202529.6429.9729.9730.2529.39184,102
October 30, 202529.4529.529.529.6529.1124,703
October 29, 202529.0629.0529.0529.6228.8554,734
October 28, 202529.529.0629.0629.528.870,575
October 27, 202529.329.4729.4729.7729.1146,066
October 24, 202529.629.0229.0229.628.9134,036
October 23, 202529.6529.0629.0630.329107,307
October 21, 202529.2129.3229.3229.7829.2120,324
October 20, 202529.729.229.229.728.927,357
October 17, 202529.9528.928.929.9528.8340,005
October 16, 202529.3629.1529.1529.9428.93120,198
October 15, 202530.8629.5929.5930.8629.2763,686
October 14, 202530303030.4829.350,407
October 13, 202530.6529.7829.7830.6529.4670,110
October 10, 202529.7230.1930.1930.5829.7234,512
October 09, 202530.429.8529.8530.9929.676,996
October 08, 202531.0430.430.431.0530.2548,359
October 07, 202531.231.0531.0531.4930.455,278
October 06, 202532.230.9930.9932.3430.55107,747
October 03, 202531.631.7331.733231.3141,582
October 01, 202531.7531.6931.6931.9930.8560,307
September 30, 202530.8731.6231.6232.3930.06395,616
September 29, 202531.5530.3130.3131.8929.66344,380
September 26, 202531.6431.0231.0231.6430.190,043
September 25, 202531.8131.5531.5532.383181,685
September 24, 202532.531.8231.8233.531.62121,163
September 23, 202532.6832.2932.2933.2332.1143,344
September 22, 202533.6832.6932.693432.12168,361
September 19, 202533.9933.0433.0433.993386,237
September 18, 202535.234.1734.1735.7933.16417,542
September 17, 202531.9534.8234.8235.6431.951.29M
September 16, 202530.4531.6131.6134.0930.171.65M
September 15, 202529.5430.1730.1730.5729.2158,596
September 12, 202528.929.3829.3830.528.9186,260
September 11, 202528.6528.928.929.6428.6455,722
September 10, 202529.8428.6428.6429.8428.4838,165
September 09, 202529.0829.1729.1729.928.881,915
September 08, 202529.228.728.729.328.1559,555
September 05, 202528.7528.3628.3628.8827.9673,298
September 04, 202528.9928.1828.1829.2928.0356,012
September 03, 202528.1428.5628.5628.8627.865,525
September 02, 202528.6928.4428.4428.8427.7834,108
September 01, 202527.528.0528.0528.8827.581,641
August 29, 202527.9527.4227.4228.5127.372,923
August 28, 202528.227.5227.5228.6827.1174,880
August 26, 202529.4928.1328.1329.528.0172,957
August 25, 202529.1529.1229.1229.922944,216
August 22, 202530.529.329.330.7428.993,335
August 21, 202531.530.3530.3531.53060,271
August 20, 202531.2531.2531.2531.830.985,074
August 19, 202528.8531.131.131.528.22293,691
August 18, 202528.828.4428.4429.9928.24102,584
August 14, 202528.1928.3928.3928.827.9333,752
August 13, 202528.0527.927.928.6627.833,508
August 12, 20252827.9227.9228.6827.7522,514
August 11, 202528.5228.128.128.9227.9626,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved