Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

Currency In INR

AD

SHIVAMAUTO.NS Historical Return

If you invested ₹1000 in Shivam Autotech Limited (SHIVAMAUTO.NS) 10 years ago, it would be worth ₹355.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹786.48, while ₹1000 invested 1 year ago would be worth ₹575.77. This corresponds to total returns of -64.43%, -21.35%, -42.42%, respectively, with annualized returns of -9.82%, -4.69%, -42.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHIVAMAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.8816.8716.8716.8816.8554,355
August 20, 202615.3916.0816.0816.0815.3912,983
August 19, 202615.815.3215.3215.815.1534,703
August 18, 202616.2515.6715.6716.2515.5537,443
August 17, 202616.7616.2316.2316.8116.0230,993
August 14, 202616.8116.8116.8117.0716.815,963
August 13, 202617.0517.0517.0517.4417.058,529
August 12, 202617.117.117.117.11712,264
August 11, 202617.5917.2417.2417.5917.244,720
August 10, 202617.6517.5917.5917.6517.572,824
August 07, 202617.8517.6617.6617.8517.618,584
August 06, 20261817.8517.851817.7211,440
August 05, 202618.33181818.341813,281
August 04, 202617.6417.9917.9917.9917.643,444
August 03, 20261817.6417.641817.646,421
July 31, 202618.05181818.051831,503
July 30, 202618.45181818.451834,758
July 29, 202618.0918.0918.0918.0918.0554,298
July 28, 202617.7417.7417.7417.7417.7420,211
July 27, 202617.417.417.417.417.41,833
July 24, 202617.0617.0617.0617.0617.066,379
July 23, 202616.7316.7316.7316.7316.7398,172
July 22, 202616.4116.4116.4116.4116.4138,524
July 21, 202616.7416.7416.7416.7416.7411,686
July 20, 202617.0817.0817.0817.0817.083,800
July 17, 202617.4217.4217.4217.4217.421,646
July 16, 202617.7717.7717.7717.7717.7718,744
July 15, 202618.1318.1318.1318.1318.1320,494
July 14, 202618.4918.4918.4918.4918.495,816
July 13, 202618.8618.8618.8618.8618.8613,666
July 10, 202619.2419.2419.2419.2419.2427,685
July 09, 202619.6319.6319.6319.6319.6345,354
July 08, 202620.0320.0320.0320.0320.03237,623
July 07, 202619.6419.6419.6419.6419.6413,016
July 06, 202618.7118.7118.7118.7118.718,058
July 03, 202617.8217.8217.8217.8217.827,159
July 02, 202616.5116.9816.9816.9916.5117,941
July 01, 20261616.1916.1916.515.5511,433
June 30, 202616.416.0516.0516.715.7536,275
June 29, 202616.516.3116.3116.9616.0527,627
June 25, 202617.3716.6316.6317.3716.5119,817
June 24, 202616.8216.616.617.2816.5114,434
June 23, 202617.1416.8216.8217.1816.7220,265
June 22, 202617.117.0217.0217.216.5137,841
June 19, 202616.9117.1217.1217.3216.910,335
June 18, 202616.8716.8916.8917.1816.814,402
June 17, 202617.2516.7916.7917.2516.725,471
June 16, 202616.9916.9216.9217.4416.819,653
June 15, 202617.1916.8416.8417.1916.1528,875
June 12, 202617.516.8916.8917.6316.420,677
June 11, 202617.516.816.817.516.559,923
June 10, 202617.0517.1317.1317.6216.9217,992
June 09, 202617.0117.0517.0517.916.8546,809
June 08, 202617.6417.0817.0817.8916.8618,563
June 05, 202617.2617.2917.2917.5517.1810,641
June 04, 202617.417.1817.1817.851730,295
June 03, 202617.8817.417.417.881717,272
June 02, 202617.8617.3117.3118.2517.239,379
June 01, 202618.1217.8617.8618.1217.7511,690
May 29, 202617.5518.1218.1218.3917.5510,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved