Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

17.31

-0.55(-3.08%)

Updated at June 02 03:29PM

Currency In INR

SHIVAMAUTO.NS Historical Return

If you invested ₹1000 in Shivam Autotech Limited (SHIVAMAUTO.NS) 10 years ago, it would be worth ₹390.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹669.63, while ₹1000 invested 1 year ago would be worth ₹522.33. This corresponds to total returns of -60.97%, -33.04%, -47.77%, respectively, with annualized returns of -8.97%, -7.7%, -47.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIVAMAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.86	17.31	17.31	18.25	17.2	39,379
June 01, 2026	18.12	17.86	17.86	18.12	17.75	11,690
May 29, 2026	17.55	18.12	18.12	18.39	17.55	10,171
May 27, 2026	18.49	18.18	18.18	18.78	18.05	36,310
May 26, 2026	18.34	18.42	18.42	18.73	17.97	23,172
May 25, 2026	18.85	18.34	18.34	18.85	17.71	29,446
May 22, 2026	17.95	17.99	17.99	18	17.89	36,651
May 21, 2026	18.48	18.25	18.25	18.65	18.05	28,991
May 20, 2026	18.4	18	18	18.55	17.95	26,357
May 19, 2026	18	17.94	17.94	18.56	17.86	20,480
May 18, 2026	18.99	18.11	18.11	18.99	17.93	14,706
May 15, 2026	18.76	18.34	18.34	19.5	18.26	9,692
May 14, 2026	18.88	18.79	18.79	19.23	18.75	20,924
May 13, 2026	19.26	18.87	18.87	19.26	18.64	17,060
May 12, 2026	20	19.26	19.26	20.15	19	24,520
May 11, 2026	19.77	19.95	19.95	20.5	19.77	35,028
May 08, 2026	20.17	19.58	19.58	20.2	19.3	45,653
May 07, 2026	20.35	20.19	20.19	20.45	20.05	15,160
May 06, 2026	20.49	20.35	20.35	20.49	19.3	33,872
May 05, 2026	19.67	19.93	19.93	20.05	18.7	32,509
May 04, 2026	20	19.67	19.67	20.05	19.17	17,806
April 30, 2026	19	19.17	19.17	20.05	18.3	23,317
April 29, 2026	18.31	19.1	19.1	19.8	18.31	32,534
April 28, 2026	19.9	18.76	18.76	19.9	18.36	56,099
April 27, 2026	19.99	19.14	19.14	20.74	18.9	37,617
April 24, 2026	18.89	18.94	18.94	19.19	18.3	25,091
April 23, 2026	19.4	18.8	18.8	19.4	18.36	33,186
April 22, 2026	19.3	18.98	18.98	19.3	18.61	53,350
April 21, 2026	19.5	19.28	19.28	19.98	18.81	46,245
April 20, 2026	20.7	19.48	19.48	20.7	19.2	44,704
April 17, 2026	21	20.13	20.13	21	20.01	74,609
April 16, 2026	20.89	20.38	20.38	20.91	20	152,034
April 15, 2026	18.5	19.89	19.89	20.95	18.5	112,791
April 13, 2026	18.95	18.36	18.36	18.95	18.11	73,827
April 10, 2026	18.36	19.08	19.08	19.49	18.35	64,308
April 09, 2026	18.33	18.23	18.23	19.4	17.4	158,450
April 08, 2026	17.7	18.33	18.33	18.85	17.35	105,910
April 07, 2026	17.1	17.13	17.13	17.69	16.65	32,294
April 06, 2026	16.94	17.11	17.11	17.2	16.45	66,293
April 02, 2026	15.4	16.48	16.48	16.69	14.68	89,259
April 01, 2026	13.61	15.45	15.45	15.98	13.6	113,152
March 30, 2026	13.89	13.34	13.34	14.45	13.05	213,489
March 27, 2026	16.29	14.35	14.35	16.5	14.05	255,160
March 25, 2026	15.75	16	16	16.89	15.37	96,993
March 24, 2026	15.31	15.25	15.25	15.99	15.04	88,980
March 23, 2026	16.4	15.01	15.01	16.4	14.75	134,267
March 20, 2026	-1	-1	15.93	-1	-1	0
March 19, 2026	16	15.84	15.84	16.79	15.65	52,813
March 18, 2026	15.9	16.16	16.16	16.79	15.82	157,235
March 17, 2026	15.98	15.48	15.48	15.98	15	69,838
March 16, 2026	15.94	15.56	15.56	16.24	15	148,243
March 13, 2026	16.45	15.93	15.93	16.67	15.36	114,370
March 12, 2026	16.99	16.59	16.59	17	16.4	51,780
March 11, 2026	16.8	16.89	16.89	17.68	16.78	29,539
March 10, 2026	17.5	17.23	17.23	18.1	16.4	412,464
March 09, 2026	19.24	16.99	16.99	19.24	15.5	224,792
March 06, 2026	18.31	18.37	18.37	18.89	18.3	52,087
March 05, 2026	18.25	18.31	18.31	19.45	18	54,251
March 04, 2026	-1	-1	18.13	-1	-1	0
March 02, 2026	19.1	18.91	18.91	19.5	18.41	115,222