Shivam Autotech Limited (SHIVAMAUTO.NS) NSE

27.39

-0.19(-0.69%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202527.5827.3927.3927.7327.233,416
December 04, 202526.9927.5827.5828.526.7889,584
December 03, 202527.427.0427.0427.426.8854,912
December 02, 202527.7527.0427.0428.0926.9132,790
December 01, 20252927.7427.742927.66117,591
November 28, 20252828.8728.872927.8273,638
November 27, 202527.4527.7527.7527.9527.4153,915
November 26, 202526.827.0627.062826.887,008
November 25, 202527.2227.127.127.526.5755,018
November 24, 202527.1127.0327.0327.982745,435
November 21, 20252827.6727.6728.1127.2545,571
November 19, 202528.127.3627.3628.1927.193,491
November 18, 202528.2528.0328.0328.627.8470,107
November 17, 20252828.1828.1828.627.8160,293
November 14, 202528.728.0528.0528.727.7262,822
November 13, 20252928.328.329.0428.1576,111
November 12, 20252928.3228.3229.828.26155,864
November 11, 20252928.7828.7829.5128.6570,008
November 10, 202529.2529.0529.0529.2528.647,513
November 07, 202529.129.0329.0329.3128.8953,997
November 06, 202529.828.9728.9729.9528.7548,780
November 04, 202530.4930.0330.0330.929.881,554
November 03, 20253030.1330.1330.5229.39110,504
October 31, 202529.6429.9729.9730.2529.39184,102
October 30, 202529.4529.529.529.6529.1124,703
October 29, 202529.0629.0529.0529.6228.8554,734
October 28, 202529.529.0629.0629.528.870,575
October 27, 202529.329.4729.4729.7729.1146,066
October 24, 202529.629.0229.0229.628.9134,036
October 23, 202529.6529.0629.0630.329107,307
October 21, 202529.2129.3229.3229.7829.2120,324
October 20, 202529.729.229.229.728.927,357
October 17, 202529.9528.928.929.9528.8340,005
October 16, 202529.3629.1529.1529.9428.93120,198
October 15, 202530.8629.5929.5930.8629.2763,686
October 14, 202530303030.4829.350,407
October 13, 202530.6529.7829.7830.6529.4670,110
October 10, 202529.7230.1930.1930.5829.7234,512
October 09, 202530.429.8529.8530.9929.676,996
October 08, 202531.0430.430.431.0530.2548,359
October 07, 202531.231.0531.0531.4930.455,278
October 06, 202532.230.9930.9932.3430.55107,747
October 03, 202531.631.7331.733231.3141,582
October 01, 202531.7531.6931.6931.9930.8560,307
September 30, 202530.8731.6231.6232.3930.06395,616
September 29, 202531.5530.3130.3131.8929.66344,380
September 26, 202531.6431.0231.0231.6430.190,043
September 25, 202531.8131.5531.5532.383181,685
September 24, 202532.531.8231.8233.531.62121,163
September 23, 202532.6832.2932.2933.2332.1143,344
September 22, 202533.6832.6932.693432.12168,361
September 19, 202533.9933.0433.0433.993386,237
September 18, 202535.234.1734.1735.7933.16417,542
September 17, 202531.9534.8234.8235.6431.951.29M
September 16, 202530.4531.6131.6134.0930.171.65M
September 15, 202529.5430.1730.1730.5729.2158,596
September 12, 202528.929.3829.3830.528.9186,260
September 11, 202528.6528.928.929.6428.6455,722
September 10, 202529.8428.6428.6429.8428.4838,165
September 09, 202529.0829.1729.1729.928.881,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved