Shiva Texyarn Limited (SHIVATEX.NS) NSE

Currency In INR

SHIVATEX.NS Historical Return

If you invested ₹1000 in Shiva Texyarn Limited (SHIVATEX.NS) 10 years ago, it would be worth ₹1,276.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹724.29, while ₹1000 invested 1 year ago would be worth ₹875.34. This corresponds to total returns of 27.64%, -27.57%, -12.47%, respectively, with annualized returns of 2.47%, -6.24%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIVATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	162	164.24	164.24	169.38	162	4,962
July 30, 2026	161.05	164.43	164.43	167.64	161.05	12,846
July 29, 2026	151.2	161.05	161.05	175.5	151.2	37,996
July 28, 2026	158.18	152.63	152.63	160	151.51	3,099
July 27, 2026	152.4	154.75	154.75	154.8	150.5	12,677
July 24, 2026	156.2	154.92	154.92	156.2	149.06	2,759
July 23, 2026	149.01	150.35	150.35	153	147.6	2,446
July 22, 2026	153	149.39	149.39	153	148.99	30
July 21, 2026	147	148.79	148.79	152	145.03	585
July 20, 2026	147.21	146.54	146.54	150	145.1	1,888
July 17, 2026	150.34	148.28	148.28	161.99	146.55	10,110
July 16, 2026	152.99	147.34	147.34	152.99	147.31	4,047
July 15, 2026	149.06	148.01	148.01	151.85	147.25	4,253
July 14, 2026	149.82	148.65	148.65	153.5	148.15	1,713
July 13, 2026	150.8	149.82	149.82	153.02	149.11	1,344
July 10, 2026	159.9	153.2	153.2	160	152.42	1,836
July 09, 2026	152	158.37	158.37	162.51	148	4,060
July 08, 2026	146.9	153.03	153.03	162.5	142	44,293
July 07, 2026	148.02	143.26	143.26	148.69	143.01	3,796
July 06, 2026	145.6	145.77	145.77	151	144.12	4,641
July 03, 2026	146.07	148.97	148.97	154.99	144.2	6,235
July 02, 2026	148.47	146.07	146.07	148.5	145.61	587
July 01, 2026	147	147	147	148	145.34	1,015
June 30, 2026	146.15	145.85	145.85	149.5	145.13	2,598
June 29, 2026	146.5	148.73	148.73	150	145	2,811
June 25, 2026	143	146.39	146.39	146.5	142.99	14,791
June 24, 2026	145.05	143.48	143.48	149.48	141	12,785
June 23, 2026	154.5	148	148	154.5	145.5	11,594
June 22, 2026	147.5	151.17	151.17	153.5	147.5	1,253
June 19, 2026	152.5	151.22	151.22	152.5	146.96	1,390
June 18, 2026	147.5	152.1	152.1	152.25	147.5	835
June 17, 2026	149	150.94	150.94	152.37	147.6	3,633
June 16, 2026	151.76	149.99	149.99	151.76	148.3	4,231
June 15, 2026	152.8	151.01	151.01	154.7	147.86	11,824
June 12, 2026	152.9	149.62	149.62	153	145.6	3,209
June 11, 2026	154.3	147.86	147.86	154.3	147.15	701
June 10, 2026	152.8	151.5	151.5	155.9	148.13	4,571
June 09, 2026	150	151.87	151.87	152	146.51	1,061
June 08, 2026	150.4	149.7	149.7	150.4	146.1	2,608
June 05, 2026	148.64	146.59	146.59	152.86	144	661
June 04, 2026	151.23	148.64	148.64	151.23	146.01	11,893
June 03, 2026	147.85	151.23	151.23	153	145.3	2,729
June 02, 2026	158.5	147.12	147.12	158.5	145.11	3,555
June 01, 2026	153.67	145.55	145.55	153.67	139	12,108
May 29, 2026	159.98	153.67	153.67	163.17	151.51	6,966
May 27, 2026	173.1	159.98	159.98	188	154.81	43,032
May 26, 2026	168.62	166.19	166.19	173.65	164.18	2,398
May 25, 2026	170.6	168.09	168.09	177.97	167.01	2,685
May 22, 2026	173.7	172.26	172.26	175	168.05	3,755
May 21, 2026	173.01	169.42	169.42	181	167.25	5,933
May 20, 2026	174.21	173.01	173.01	179.4	172.05	611
May 19, 2026	180	175.08	175.08	185.98	175	2,798
May 18, 2026	184.1	178.02	178.02	185	173.1	4,079
May 15, 2026	173.01	184.16	184.16	185.3	173.01	18,471
May 14, 2026	172.97	173.02	173.02	182	171	2,718
May 13, 2026	172	169.95	169.95	172	166.06	590
May 12, 2026	178	167.61	167.61	178	166.6	2,190
May 11, 2026	175.69	172.55	172.55	183	166	4,798
May 08, 2026	179	175.69	175.69	179	172.2	878
May 07, 2026	175	175.1	175.1	175.23	175	773