Shiva Texyarn Limited (SHIVATEX.NS) NSE

Currency In INR

AD

SHIVATEX.NS Historical Return

If you invested ₹1000 in Shiva Texyarn Limited (SHIVATEX.NS) 10 years ago, it would be worth ₹806.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹778.66, while ₹1000 invested 1 year ago would be worth ₹946.28. This corresponds to total returns of -19.35%, -22.13%, -5.37%, respectively, with annualized returns of -2.13%, -4.88%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHIVATEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026174.57171.92171.92174.57167.61124
November 09, 2026179.5169.62169.62179.5166.43419
November 08, 2026169.9168.24168.24176165.58102
November 06, 2026167169.48169.48182.71653,994
November 05, 2026165.84166.13166.13175165.84902
November 04, 2026165.24165.84165.84169.8163.362,495
November 03, 2026166165.27165.27171.4164.01404
November 02, 2026165.71168.17168.17170161.51,158
October 30, 2026170.5170.4170.4176.69167.561,496
October 29, 2026162.21173.27173.27183.815628,931
October 28, 2026147.06157.49157.49159.9147.062,479
October 27, 2026146.29146.2146.2155144.12,427
October 26, 2026146.39143.45143.45147143827
October 23, 2026150.2143.53143.53151.74143.21,053
October 22, 2026151.99150.2150.2152147970
October 21, 2026156.49151.88151.88157.99151.4304
October 19, 2026160.11153.45153.45160.99153.011,319
October 16, 2026158161.82161.82167.9154.283,977
October 15, 2026156.18158.54158.54159.99151.22,063
October 14, 2026158.16156.18156.18162.491552,838
October 13, 2026165.01159.31159.311681579,165
October 12, 2026165.06165.01165.01168.39163.013,424
October 09, 2026165.03165.1165.1168.51165.02842
October 08, 2026165.05165.29165.29169.69165.016,638
October 07, 2026172166.41166.41172166.051,492
October 06, 2026165.22169.99169.99172.9165.012,607
October 05, 2026169165.01165.01171165.015,242
October 01, 2026166.87172.6172.6172.6166.03780
September 30, 2026168166.87166.87173.78165.01623
September 29, 2026175168.97168.97175165.451,971
September 28, 2026169.36165.91165.91169.75165.051,851
September 25, 2026170.93167.73167.73177.791662,453
September 24, 2026170.05170.93170.93172170.01559
September 23, 2026172.52172172173.28170.75436
September 22, 2026174.08172.07172.07177.98168.113,694
September 21, 2026168.51172.35172.35174.48168.511,606
September 18, 2026181165.01165.01181163.214,998
September 17, 2026180.5174.17174.17180.5174.112,819
September 16, 2026178.15177.7177.7182171.2917,665
September 15, 2026180.03180.5180.5184.72176.063,050
September 11, 2026178.95178.05178.05187.95173.079,458
September 10, 2026179179.18179.18183172.2510,436
September 09, 2026177.1176.64176.64179164.14,458
September 08, 2026184.49177.7177.7184.49174.0114,061
September 07, 2026182.85179.46179.46185177.265,838
September 04, 2026185.25182.86182.86187.49181.1115,793
September 03, 2026179.61182.22182.22186179.6118,706
September 02, 2026177.44180.51180.51184.9175.986,825
September 01, 2026181.17178.33178.33187.99172.1521,225
August 31, 2026177181.17181.17192.317485,297
August 28, 2026166.08176.4176.4179166.0613,870
August 27, 2026162.05170.97170.97172162.056,110
August 26, 2026168170.99170.99171.16166.06468
August 25, 2026170.99170.43170.43172.5165.012,407
August 24, 2026165.99168.97168.97173161.399,111
August 21, 2026165.87165.7165.7166.99160.13,535
August 20, 2026168.13164.58164.58168.13163.21,501
August 19, 2026165.99166.1166.1167.5165.992,221
August 18, 2026163.6165.86165.86169.98162.183,052
August 17, 2026165.93161.88161.88170.51611,534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved