Shiva Texyarn Limited (SHIVATEX.NS) NSE

Currency In INR

AD

SHIVATEX.NS Historical Return

If you invested ₹1000 in Shiva Texyarn Limited (SHIVATEX.NS) 10 years ago, it would be worth ₹1,262.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹909.79, while ₹1000 invested 1 year ago would be worth ₹920.1. This corresponds to total returns of 26.23%, -9.02%, -7.99%, respectively, with annualized returns of 2.36%, -1.87%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHIVATEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026165.87165.7165.7166.99160.13,535
August 20, 2026168.13164.58164.58168.13163.21,501
August 19, 2026165.99166.1166.1167.5165.992,221
August 18, 2026163.6165.86165.86169.98162.183,052
August 17, 2026165.93161.88161.88170.51611,534
August 14, 2026161162.68162.68165.651613,834
August 13, 2026168.49160.09160.09168.49160.052,312
August 12, 2026162.22161.18161.18164161.061,357
August 11, 2026163163.84163.84165160.261,133
August 10, 2026160.36161.13161.13164.77160.361,072
August 07, 2026166.33162.62162.62169.72161.336,095
August 06, 2026166.99164.69164.69167.09161.01983
August 05, 2026163.14167.09167.091681603,505
August 04, 2026163.05163.14163.14164.69163636
August 03, 2026165163.57163.57166.66163.02838
July 31, 2026162164.24164.24169.381624,962
July 30, 2026161.05164.43164.43167.64161.0512,846
July 29, 2026151.2161.05161.05175.5151.237,996
July 28, 2026158.18152.63152.63160151.513,099
July 27, 2026152.4154.75154.75154.8150.512,677
July 24, 2026156.2154.92154.92156.2149.062,759
July 23, 2026149.01150.35150.35153147.62,446
July 22, 2026153149.39149.39153148.9930
July 21, 2026147148.79148.79152145.03585
July 20, 2026147.21146.54146.54150145.11,888
July 17, 2026150.34148.28148.28161.99146.5510,110
July 16, 2026152.99147.34147.34152.99147.314,047
July 15, 2026149.06148.01148.01151.85147.254,253
July 14, 2026149.82148.65148.65153.5148.151,713
July 13, 2026150.8149.82149.82153.02149.111,344
July 10, 2026159.9153.2153.2160152.421,836
July 09, 2026152158.37158.37162.511484,060
July 08, 2026146.9153.03153.03162.514244,293
July 07, 2026148.02143.26143.26148.69143.013,796
July 06, 2026145.6145.77145.77151144.124,641
July 03, 2026146.07148.97148.97154.99144.26,235
July 02, 2026148.47146.07146.07148.5145.61587
July 01, 2026147147147148145.341,015
June 30, 2026146.15145.85145.85149.5145.132,598
June 29, 2026146.5148.73148.731501452,811
June 25, 2026143146.39146.39146.5142.9914,791
June 24, 2026145.05143.48143.48149.4814112,785
June 23, 2026154.5148148154.5145.511,594
June 22, 2026147.5151.17151.17153.5147.51,253
June 19, 2026152.5151.22151.22152.5146.961,390
June 18, 2026147.5152.1152.1152.25147.5835
June 17, 2026149150.94150.94152.37147.63,633
June 16, 2026151.76149.99149.99151.76148.34,231
June 15, 2026152.8151.01151.01154.7147.8611,824
June 12, 2026152.9149.62149.62153145.63,209
June 11, 2026154.3147.86147.86154.3147.15701
June 10, 2026152.8151.5151.5155.9148.134,571
June 09, 2026150151.87151.87152146.511,061
June 08, 2026150.4149.7149.7150.4146.12,608
June 05, 2026148.64146.59146.59152.86144661
June 04, 2026151.23148.64148.64151.23146.0111,893
June 03, 2026147.85151.23151.23153145.32,729
June 02, 2026158.5147.12147.12158.5145.113,555
June 01, 2026153.67145.55145.55153.6713912,108
May 29, 2026159.98153.67153.67163.17151.516,966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved