Shiva Texyarn Limited (SHIVATEX.NS) NSE

Currency In INR

SHIVATEX.NS Historical Return

If you invested ₹1000 in Shiva Texyarn Limited (SHIVATEX.NS) 10 years ago, it would be worth ₹857.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹912.12, while ₹1000 invested 1 year ago would be worth ₹948.87. This corresponds to total returns of -14.24%, -8.79%, -5.11%, respectively, with annualized returns of -1.52%, -1.82%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIVATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	166.87	172.6	172.6	172.6	166.03	780
September 30, 2026	168	166.87	166.87	173.78	165.01	623
September 29, 2026	175	168.97	168.97	175	165.45	1,971
September 28, 2026	169.36	165.91	165.91	169.75	165.05	1,851
September 25, 2026	170.93	167.73	167.73	177.79	166	2,453
September 24, 2026	170.05	170.93	170.93	172	170.01	559
September 23, 2026	172.52	172	172	173.28	170.75	436
September 22, 2026	174.08	172.07	172.07	177.98	168.11	3,694
September 21, 2026	168.51	172.35	172.35	174.48	168.51	1,606
September 18, 2026	181	165.01	165.01	181	163.21	4,998
September 17, 2026	180.5	174.17	174.17	180.5	174.11	2,819
September 16, 2026	178.15	177.7	177.7	182	171.29	17,665
September 15, 2026	180.03	180.5	180.5	184.72	176.06	3,050
September 11, 2026	178.95	178.05	178.05	187.95	173.07	9,458
September 10, 2026	179	179.18	179.18	183	172.25	10,436
September 09, 2026	177.1	176.64	176.64	179	164.1	4,458
September 08, 2026	184.49	177.7	177.7	184.49	174.01	14,061
September 07, 2026	182.85	179.46	179.46	185	177.26	5,838
September 04, 2026	185.25	182.86	182.86	187.49	181.11	15,793
September 03, 2026	179.61	182.22	182.22	186	179.61	18,706
September 02, 2026	177.44	180.51	180.51	184.9	175.98	6,825
September 01, 2026	181.17	178.33	178.33	187.99	172.15	21,225
August 31, 2026	177	181.17	181.17	192.3	174	85,297
August 28, 2026	166.08	176.4	176.4	179	166.06	13,870
August 27, 2026	162.05	170.97	170.97	172	162.05	6,110
August 26, 2026	168	170.99	170.99	171.16	166.06	468
August 25, 2026	170.99	170.43	170.43	172.5	165.01	2,407
August 24, 2026	165.99	168.97	168.97	173	161.39	9,111
August 21, 2026	165.87	165.7	165.7	166.99	160.1	3,535
August 20, 2026	168.13	164.58	164.58	168.13	163.2	1,501
August 19, 2026	165.99	166.1	166.1	167.5	165.99	2,221
August 18, 2026	163.6	165.86	165.86	169.98	162.18	3,052
August 17, 2026	165.93	161.88	161.88	170.5	161	1,534
August 14, 2026	161	162.68	162.68	165.65	161	3,834
August 13, 2026	168.49	160.09	160.09	168.49	160.05	2,312
August 12, 2026	162.22	161.18	161.18	164	161.06	1,357
August 11, 2026	163	163.84	163.84	165	160.26	1,133
August 10, 2026	160.36	161.13	161.13	164.77	160.36	1,072
August 07, 2026	166.33	162.62	162.62	169.72	161.33	6,095
August 06, 2026	166.99	164.69	164.69	167.09	161.01	983
August 05, 2026	163.14	167.09	167.09	168	160	3,505
August 04, 2026	163.05	163.14	163.14	164.69	163	636
August 03, 2026	165	163.57	163.57	166.66	163.02	838
July 31, 2026	162	164.24	164.24	169.38	162	4,962
July 30, 2026	161.05	164.43	164.43	167.64	161.05	12,846
July 29, 2026	151.2	161.05	161.05	175.5	151.2	37,996
July 28, 2026	158.18	152.63	152.63	160	151.51	3,099
July 27, 2026	152.4	154.75	154.75	154.8	150.5	12,677
July 24, 2026	156.2	154.92	154.92	156.2	149.06	2,759
July 23, 2026	149.01	150.35	150.35	153	147.6	2,446
July 22, 2026	153	149.39	149.39	153	148.99	30
July 21, 2026	147	148.79	148.79	152	145.03	585
July 20, 2026	147.21	146.54	146.54	150	145.1	1,888
July 17, 2026	150.34	148.28	148.28	161.99	146.55	10,110
July 16, 2026	152.99	147.34	147.34	152.99	147.31	4,047
July 15, 2026	149.06	148.01	148.01	151.85	147.25	4,253
July 14, 2026	149.82	148.65	148.65	153.5	148.15	1,713
July 13, 2026	150.8	149.82	149.82	153.02	149.11	1,344
July 10, 2026	159.9	153.2	153.2	160	152.42	1,836
July 09, 2026	152	158.37	158.37	162.51	148	4,060