Shiva Texyarn Limited (SHIVATEX.NS) NSE

184.87

-0.14(-0.08%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025189.01184.87184.87190182.12,003
September 11, 2025183.5185.01185.01187.58183.53,460
September 10, 2025183.01187.96187.96191.54180.717,608
September 09, 2025183.31180.01180.01183.4180.011,118
September 08, 2025182.01180.22180.22183.721788,176
September 05, 2025184.95185.79185.79186182.321,045
September 04, 2025182.91183.02183.02186.94181.951,288
September 03, 2025182.12183.64183.64185180.05458
September 02, 2025179180.7180.7184.651791,357
September 01, 2025184180.31180.31184179.444,641
August 29, 2025180.34179.43179.43181.1176.52,490
August 28, 2025181.59180.4180.4184.79177.287,507
August 26, 2025181.44181.59181.59186.7179.822,925
August 25, 2025178.6180.09180.09188.68178.69,604
August 22, 2025184.45182.23182.23187.21180.82,969
August 21, 2025183.5183.11183.11183.99178.23,679
August 20, 2025181.77183.27183.27184.5179.992,637
August 19, 2025175177.25177.25189170.047,188
August 18, 2025173.65173.48173.48176.1172.221,114
August 14, 2025175.62173.66173.66178.63171.564,276
August 13, 2025178.5172.76172.16178.7171.17,403
August 12, 2025171.29170.68170.09179.39168.17,259
August 11, 2025182170.04169.45183.4168.1315,640
August 08, 2025190.85181.91181.28190.85178.25,027
August 07, 2025190189.05188.39190.3180.366,953
August 06, 2025196.27189.45189.45197.991882,041
August 05, 2025194.6195.95195.95198.75189.062,924
August 04, 2025195188.28188.28195186.126,155
August 01, 2025192191.12191.12198.91905,769
July 31, 2025195.22190.96190.96198.491878,310
July 30, 2025202.9199.38199.38202.9197.681,268
July 29, 2025201197.69197.69201197.211,800
July 28, 2025205.5197.73197.73205.51975,417
July 25, 2025205.69200.5200.5208200.035,612
July 24, 2025207207.29207.29209.02200.2511,404
July 23, 2025197.9205.7205.7207.8194.0521,253
July 22, 2025199.71196.85196.85202.1196.055,303
July 21, 2025199.99198.51198.51199.991982,911
July 18, 2025201.99199.04199.04203.051984,497
July 17, 2025206.95200.11200.11206.9519818,312
July 16, 2025204.7203.5203.52082023,660
July 15, 2025206.77202.24202.24208200.253,962
July 14, 2025209205.06205.06211.99202.33,253
July 11, 2025208.95207.76207.76208.97203.442,532
July 10, 2025205.46207.23207.23207.952042,193
July 09, 2025207.4203.3203.3207.8202.75,292
July 08, 2025205205.26205.26211.32202.527,252
July 07, 2025212.4203.08203.08212.4202.66,906
July 04, 2025207.76210.65210.65217.05206.619,612
July 03, 2025202.22205.7205.7207.9199.268,674
July 02, 2025204.89202.44202.44204.89199.15,009
July 01, 2025204200.75200.75207.38200.257,118
June 30, 2025209205.12205.12209.892025,793
June 27, 2025203.36206.91206.91209.8203.3612,663
June 26, 2025200.21205.05205.05206.39200.215,470
June 25, 2025207.8200.22200.22208.2719914,418
June 24, 2025204.5206.21206.21208.88201.8311,519
June 23, 2025202.99203.06203.06206.391992,475
June 20, 2025214200.78200.78214199.393,696
June 19, 2025210.65202.08202.08210.66200.427,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved