Shiva Texyarn Limited (SHIVATEX.NS) NSE

146.00

-1.12(-0.76%)

Updated at June 03 10:25AM

Currency In INR

SHIVATEX.NS Historical Return

If you invested ₹1000 in Shiva Texyarn Limited (SHIVATEX.NS) 10 years ago, it would be worth ₹1,328.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹741.46, while ₹1000 invested 1 year ago would be worth ₹655.74. This corresponds to total returns of 32.82%, -25.85%, -34.43%, respectively, with annualized returns of 2.88%, -5.8%, -34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIVATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	158.5	147.12	147.12	158.5	145.11	3,555
June 01, 2026	153.67	145.55	145.55	153.67	139	12,108
May 29, 2026	159.98	153.67	153.67	163.17	151.51	6,966
May 27, 2026	173.1	159.98	159.98	188	154.81	43,032
May 26, 2026	168.62	166.19	166.19	173.65	164.18	2,398
May 25, 2026	170.6	168.09	168.09	177.97	167.01	2,685
May 22, 2026	173.7	172.26	172.26	175	168.05	3,755
May 21, 2026	173.01	169.42	169.42	181	167.25	5,933
May 20, 2026	174.21	173.01	173.01	179.4	172.05	611
May 19, 2026	180	175.08	175.08	185.98	175	2,798
May 18, 2026	184.1	178.02	178.02	185	173.1	4,079
May 15, 2026	173.01	184.16	184.16	185.3	173.01	18,471
May 14, 2026	172.97	173.02	173.02	182	171	2,718
May 13, 2026	172	169.95	169.95	172	166.06	590
May 12, 2026	178	167.61	167.61	178	166.6	2,190
May 11, 2026	175.69	172.55	172.55	183	166	4,798
May 08, 2026	179	175.69	175.69	179	172.2	878
May 07, 2026	175	175.1	175.1	175.23	175	773
May 06, 2026	172.61	172.97	172.97	178.95	169	17,534
May 05, 2026	181	172.47	172.47	183	171.5	5,509
May 04, 2026	171.26	181.47	181.47	182	171.26	8,850
April 30, 2026	176.9	173.51	173.51	176.9	171	5,792
April 29, 2026	158	172.78	172.78	177.69	158	35,198
April 28, 2026	150	153.37	153.37	158.4	150	1,816
April 27, 2026	151.01	155	155	157.5	149.01	121
April 24, 2026	154.01	154.01	154.01	157.8	154	202
April 23, 2026	152.06	154.08	154.08	158	152.06	4,595
April 22, 2026	153.51	154.85	154.85	155.01	151	430
April 21, 2026	154.89	157.23	157.23	158	153.79	4,274
April 20, 2026	159.02	153.7	153.7	159.02	152.01	8,344
April 17, 2026	153.1	158.47	158.47	158.6	152.97	3,742
April 16, 2026	151.51	153.78	153.78	156.49	150.5	1,776
April 15, 2026	154.9	153.88	153.88	154.9	147.61	5,124
April 13, 2026	145.6	147.59	147.59	149.69	143.1	912
April 10, 2026	145.06	145.38	145.38	148.7	142.51	2,835
April 09, 2026	146	146	146	149.8	145.05	497
April 08, 2026	141.01	146.01	146.01	149.4	138	2,536
April 07, 2026	135.72	137.97	137.97	139.4	135	2,134
April 06, 2026	146	134.82	134.82	146	134.51	5,477
April 02, 2026	143.4	140.43	140.43	143.4	132.36	3,159
April 01, 2026	134.7	138	138	139	127.5	707
March 30, 2026	130.75	127.07	127.07	134.01	126.06	3,305
March 27, 2026	134	130.86	130.86	134.8	130.4	20,430
March 25, 2026	134	134.05	134.05	137.4	133	8,897
March 24, 2026	134	131.89	132.79	136.49	131	3,994
March 23, 2026	133.74	131.26	131.26	138	130.22	2,753
March 20, 2026	-1	-1	133.54	-1	-1	0
March 19, 2026	139.01	137.21	137.21	139.01	135.9	6,806
March 18, 2026	140.99	136.05	136.05	148.21	135	24,837
March 17, 2026	143.18	143	143	144.83	142.05	16,959
March 16, 2026	144	143.49	143.49	149.83	143.21	927
March 13, 2026	148.47	142.11	142.11	152.2	142	7,009
March 12, 2026	147.21	147.44	147.44	152.28	145.11	1,362
March 11, 2026	144.06	146.82	146.82	149.98	144.06	2,348
March 10, 2026	153.89	147.68	147.68	153.9	144	1,077
March 09, 2026	149.5	149.17	149.17	149.7	145.06	636
March 06, 2026	150	148.65	148.65	150	145.11	4,240
March 05, 2026	158	151.02	151.02	158	149.53	1,105
March 04, 2026	-1	-1	149.16	-1	-1	0
March 02, 2026	158.99	152.08	152.08	159	151.32	5,709