Shiva Texyarn Limited (SHIVATEX.NS) NSE

Currency In INR

SHIVATEX.NS Historical Return

If you invested ₹1000 in Shiva Texyarn Limited (SHIVATEX.NS) 10 years ago, it would be worth ₹767.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹741.34, while ₹1000 invested 1 year ago would be worth ₹900.92. This corresponds to total returns of -23.22%, -25.87%, -9.91%, respectively, with annualized returns of -2.61%, -5.81%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHIVATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	174.57	171.92	171.92	174.57	167.61	124
November 09, 2026	179.5	169.62	169.62	179.5	166.43	419
November 08, 2026	169.9	168.24	168.24	176	165.58	102
November 06, 2026	167	169.48	169.48	182.7	165	3,994
November 05, 2026	165.84	166.13	166.13	175	165.84	902
November 04, 2026	165.24	165.84	165.84	169.8	163.36	2,495
November 03, 2026	166	165.27	165.27	171.4	164.01	404
November 02, 2026	165.71	168.17	168.17	170	161.5	1,158
October 30, 2026	170.5	170.4	170.4	176.69	167.56	1,496
October 29, 2026	162.21	173.27	173.27	183.8	156	28,931
October 28, 2026	147.06	157.49	157.49	159.9	147.06	2,479
October 27, 2026	146.29	146.2	146.2	155	144.1	2,427
October 26, 2026	146.39	143.45	143.45	147	143	827
October 23, 2026	150.2	143.53	143.53	151.74	143.2	1,053
October 22, 2026	151.99	150.2	150.2	152	147	970
October 21, 2026	156.49	151.88	151.88	157.99	151.4	304
October 19, 2026	160.11	153.45	153.45	160.99	153.01	1,319
October 16, 2026	158	161.82	161.82	167.9	154.28	3,977
October 15, 2026	156.18	158.54	158.54	159.99	151.2	2,063
October 14, 2026	158.16	156.18	156.18	162.49	155	2,838
October 13, 2026	165.01	159.31	159.31	168	157	9,165
October 12, 2026	165.06	165.01	165.01	168.39	163.01	3,424
October 09, 2026	165.03	165.1	165.1	168.51	165.02	842
October 08, 2026	165.05	165.29	165.29	169.69	165.01	6,638
October 07, 2026	172	166.41	166.41	172	166.05	1,492
October 06, 2026	165.22	169.99	169.99	172.9	165.01	2,607
October 05, 2026	169	165.01	165.01	171	165.01	5,242
October 01, 2026	166.87	172.6	172.6	172.6	166.03	780
September 30, 2026	168	166.87	166.87	173.78	165.01	623
September 29, 2026	175	168.97	168.97	175	165.45	1,971
September 28, 2026	169.36	165.91	165.91	169.75	165.05	1,851
September 25, 2026	170.93	167.73	167.73	177.79	166	2,453
September 24, 2026	170.05	170.93	170.93	172	170.01	559
September 23, 2026	172.52	172	172	173.28	170.75	436
September 22, 2026	174.08	172.07	172.07	177.98	168.11	3,694
September 21, 2026	168.51	172.35	172.35	174.48	168.51	1,606
September 18, 2026	181	165.01	165.01	181	163.21	4,998
September 17, 2026	180.5	174.17	174.17	180.5	174.11	2,819
September 16, 2026	178.15	177.7	177.7	182	171.29	17,665
September 15, 2026	180.03	180.5	180.5	184.72	176.06	3,050
September 11, 2026	178.95	178.05	178.05	187.95	173.07	9,458
September 10, 2026	179	179.18	179.18	183	172.25	10,436
September 09, 2026	177.1	176.64	176.64	179	164.1	4,458
September 08, 2026	184.49	177.7	177.7	184.49	174.01	14,061
September 07, 2026	182.85	179.46	179.46	185	177.26	5,838
September 04, 2026	185.25	182.86	182.86	187.49	181.11	15,793
September 03, 2026	179.61	182.22	182.22	186	179.61	18,706
September 02, 2026	177.44	180.51	180.51	184.9	175.98	6,825
September 01, 2026	181.17	178.33	178.33	187.99	172.15	21,225
August 31, 2026	177	181.17	181.17	192.3	174	85,297
August 28, 2026	166.08	176.4	176.4	179	166.06	13,870
August 27, 2026	162.05	170.97	170.97	172	162.05	6,110
August 26, 2026	168	170.99	170.99	171.16	166.06	468
August 25, 2026	170.99	170.43	170.43	172.5	165.01	2,407
August 24, 2026	165.99	168.97	168.97	173	161.39	9,111
August 21, 2026	165.87	165.7	165.7	166.99	160.1	3,535
August 20, 2026	168.13	164.58	164.58	168.13	163.2	1,501
August 19, 2026	165.99	166.1	166.1	167.5	165.99	2,221
August 18, 2026	163.6	165.86	165.86	169.98	162.18	3,052
August 17, 2026	165.93	161.88	161.88	170.5	161	1,534