Shiva Texyarn Limited (SHIVATEX.NS) NSE

185.15

+2.73(+1.50%)

Updated at November 14 12:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025180.25182.42182.42184.0118014,075
November 12, 2025180.1181.68181.68184.8180.17,902
November 11, 2025184.9180.03180.03186178.5124,387
November 10, 2025192.9183.26183.26197.76182.430,609
November 07, 2025190.12190.82190.82194.818653,273
November 06, 2025203193.62193.62217.92190.55602,097
November 04, 2025179.8181.6181.6186.9179.278,988
November 03, 2025179.97178.66178.66179.97176.62,625
October 31, 2025178.47179.07179.07179.9177.114,689
October 30, 2025177.1178.49178.49178.5175.212,373
October 29, 2025175.76177.09177.09178.83175.31,920
October 28, 2025175.1178178180175.16,790
October 27, 2025176.11179.62179.62180176.111,340
October 24, 2025176.011771771801763,308
October 23, 2025178.05178.95178.95182.89178.055,217
October 21, 2025176.09180.41180.41183.8176.09749
October 20, 2025178.1178.99178.99179.93176.353,969
October 17, 2025183.37179.93179.93183.4178.024,219
October 16, 2025177.06180.04180.04181.4176.783,004
October 15, 2025178176.78176.78179174.16,204
October 14, 2025181.89178.27178.27181.89178.055,233
October 13, 2025181.89181.96181.96183.96178.3369
October 10, 2025181180.99180.99184180.413,845
October 09, 2025181.7180.69180.69181.7179.02851
October 08, 2025185.99180180185.99178.062,850
October 07, 2025180.5182.48182.48187.4177.17,111
October 06, 2025181.9179.77179.77184.74178.856,941
October 03, 2025185.01181.9181.9187.3181.157,937
October 01, 2025184184.93184.93188.4181.45,054
September 30, 2025182.35185.46185.46188.48182.1710,409
September 29, 2025177.07182.34182.34186.35177.072,341
September 26, 2025189.31186.35186.35189.31184.011,947
September 25, 2025190189.3189.3195.9185.0512,911
September 24, 2025186188.17188.17190.53182.31691
September 23, 2025186184.24184.24187.991841,582
September 22, 2025184189.05189.05190183.63601
September 19, 2025188.9188.18188.18188.9182.61,873
September 18, 2025183.24184.66184.66187.9181.151,136
September 17, 2025183.36182.32182.32187.331804,627
September 16, 2025182.23182.35182.35184.54180.112,626
September 15, 2025185.01184.54184.54187.7183384
September 12, 2025189.01184.87184.87190182.12,003
September 11, 2025183.5185.01185.01187.58183.53,460
September 10, 2025183.01187.96187.96191.54180.717,608
September 09, 2025183.31180.01180.01183.4180.011,118
September 08, 2025182.01180.22180.22183.721788,176
September 05, 2025184.95185.79185.79186182.321,045
September 04, 2025182.91183.02183.02186.94181.951,288
September 03, 2025182.12183.64183.64185180.05458
September 02, 2025179180.7180.7184.651791,357
September 01, 2025184180.31180.31184179.444,641
August 29, 2025180.34179.43179.43181.1176.52,490
August 28, 2025181.59180.4180.4184.79177.287,507
August 26, 2025181.44181.59181.59186.7179.822,925
August 25, 2025178.6180.09180.09188.68178.69,604
August 22, 2025184.45182.23182.23187.21180.82,969
August 21, 2025183.5183.11183.11183.99178.23,679
August 20, 2025181.77183.27183.27184.5179.992,637
August 19, 2025175177.25177.25189170.047,188
August 18, 2025173.65173.48173.48176.1172.221,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved