S H Kelkar and Company Limited (SHK.NS) NSE

Currency In INR

AD

SHK.NS Historical Return

If you invested ₹1000 in S H Kelkar and Company Limited (SHK.NS) 10 years ago, it would be worth ₹623.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹799.79, while ₹1000 invested 1 year ago would be worth ₹572.16. This corresponds to total returns of -37.68%, -20.02%, -42.78%, respectively, with annualized returns of -4.62%, -4.37%, -42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026132.03130.92130.92132.63130.6350,431
July 09, 2026130.93130.28130.28133.39128.5592,358
July 08, 2026133.85129129134.16127.1486,818
July 07, 2026132.41133.85133.85137.25130.321.1M
July 06, 2026132.38132.41132.41136.03130.2572,664
July 03, 2026130.7132.38132.38137.8130.7931,825
July 02, 2026129.62129.99129.99131.21129.11463,876
July 01, 2026128.9129.18129.18130.35128.02244,510
June 30, 2026132.9128.33128.33133.92128398,424
June 29, 2026135.4132.24132.24135.5130.27190,760
June 25, 2026135.6134.75134.75138134177,790
June 24, 2026136.43135.54135.54137134.04139,383
June 23, 2026140136.42136.42140135.48247,588
June 22, 2026140.09139.86139.86141.19138.78210,260
June 19, 2026139.79140.07140.07142.4137.5473,873
June 18, 2026138138.41138.41140.94136.02758,585
June 17, 2026143.98137.72137.72145.84134.351.5M
June 16, 2026134.32143.85143.85144.49134.32860,940
June 15, 2026130134.32134.32136.57130895,937
June 12, 2026124128.01128.01129.89123.21564,422
June 11, 2026123.07122.08122.08124.99120.61528,754
June 10, 2026123.98122.49122.49125.69121.5238,105
June 09, 2026123.2123.98123.98124.95122.03289,122
June 08, 2026125123.18123.18125.75122.51212,558
June 05, 2026125.23125.52125.52126.59124.11190,739
June 04, 2026126.95125.23125.23127.59124.43297,547
June 03, 2026127.55126.25126.25129.1125.32257,580
June 02, 2026129.3128.29128.29130.11126.12237,214
June 01, 2026134.99129.32129.32134.99128.1305,415
May 29, 2026133.17132.89132.89136.97131.91237,802
May 27, 2026133.45134.5134.5136.78133.1350,582
May 26, 2026137.41134.46134.46137.41133.3226,519
May 25, 2026128.26136.32136.32139.9128.26904,183
May 22, 2026126.48127.5127.5128.49125197,746
May 21, 2026127126.47126.47128.38125.5326,028
May 20, 2026125.83125.52125.52129.5124.2449,382
May 19, 2026122.22125.85125.85127.88122.22551,368
May 18, 2026130121.5121.5130119.111.5M
May 15, 2026142135.04135.04143.16133.41362,930
May 14, 2026142.25141.49141.49145.43141.02213,108
May 13, 2026144.75141.46141.46148.37141337,511
May 12, 2026151144.49144.49152.67143.55191,804
May 11, 2026149149.53149.53151.92146.61208,477
May 08, 2026155152.83152.83156.53151.9263,105
May 07, 2026148.2155.63155.63158.87146.71677,709
May 06, 2026146.95146.13146.13148.9144.3337,066
May 05, 2026145.32146.45146.45147.89143.8158,141
May 04, 2026146.13145.32145.32149.28144.11152,128
April 30, 2026145.82146.12146.12148.48143.5698,479
April 29, 2026146.75145.82145.82149.75145.1148,701
April 28, 2026148.45146.75146.75150.88146.02358,740
April 27, 2026142.26148.54148.54150.98142.26257,586
April 24, 2026147.7142.25142.25147.7141.18200,453
April 23, 2026147147.53147.53149146.1242,448
April 22, 2026148.5147.26147.26148.5145.5249,426
April 21, 2026147.09148.95148.95150.85145.77354,270
April 20, 2026147147.09147.09149.5143.01242,487
April 17, 2026144.5146.97146.97147.47142.75353,940
April 16, 2026143.99144.14144.14145.59140.61273,153
April 15, 2026140.65142.85142.85144.74140.4365,139
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved