S H Kelkar and Company Limited (SHK.NS) NSE

Currency In INR

AD

SHK.NS Historical Return

If you invested ₹1000 in S H Kelkar and Company Limited (SHK.NS) 10 years ago, it would be worth ₹592.69 as of August 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,158.76, while ₹1000 invested 1 year ago would be worth ₹746.04. This corresponds to total returns of -40.73%, 15.88%, -25.4%, respectively, with annualized returns of -5.09%, 2.99%, -25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2026163.99159.48159.48165158.12591,761
August 17, 2026170.17164.25164.25170.17163461,027
August 14, 2026173.49170.72170.72173.49167.66402,676
August 13, 2026171.03173.68173.68175.5169.38450,969
August 12, 2026173.5170.89170.89177.06168.22675,184
August 11, 2026170.71172.69172.69174.29169.81572,680
August 10, 2026167170.89170.89171.9166.02432,519
August 07, 2026168168.54168.54174.9164.18784,006
August 06, 2026167.34170.06170.06173166.861.3M
August 05, 2026165.8166.86166.86168.74164.97382,548
August 04, 2026166.5165.77165.77167162.12594,231
August 03, 2026166.4166.54166.54167.99165.03429,687
July 31, 2026170164.59164.59172163.211.16M
July 30, 2026164.22170.01170.01173.1161.714.05M
July 29, 2026154.49163.44163.44168.48153.0316.77M
July 28, 2026150.48143.97143.97150.48142416,488
July 27, 2026141.65148.26148.26149.5141.65897,665
July 24, 2026140140.65140.65142137.11217,287
July 23, 2026137.49140.58140.58145137.48532,520
July 22, 2026143.39138.88138.88143.39137.05702,092
July 21, 2026132.99142.82142.82144.39131.94.92M
July 20, 2026128.68130.19130.19131.74126.45218,672
July 17, 2026129.2128.07128.07130.16127.72177,375
July 16, 2026130.04129.17129.17130.8128.9188,059
July 15, 2026129.95130.04130.04131.98129.35204,363
July 14, 2026129128.91128.91130.99128.11210,765
July 13, 2026130.92130.2130.2131.7126.2356,248
July 10, 2026132.03130.92130.92132.63130.6350,431
July 09, 2026130.93130.28130.28133.39128.5592,358
July 08, 2026133.85129129134.16127.1486,818
July 07, 2026132.41133.85133.85137.25130.321.1M
July 06, 2026132.38132.41132.41136.03130.2572,664
July 03, 2026130.7132.38132.38137.8130.7931,825
July 02, 2026129.62129.99129.99131.21129.11463,876
July 01, 2026128.9129.18129.18130.35128.02244,510
June 30, 2026132.9128.33128.33133.92128398,424
June 29, 2026135.4132.24132.24135.5130.27190,760
June 25, 2026135.6134.75134.75138134177,790
June 24, 2026136.43135.54135.54137134.04139,383
June 23, 2026140136.42136.42140135.48247,588
June 22, 2026140.09139.86139.86141.19138.78210,260
June 19, 2026139.79140.07140.07142.4137.5473,873
June 18, 2026138138.41138.41140.94136.02758,585
June 17, 2026143.98137.72137.72145.84134.351.5M
June 16, 2026134.32143.85143.85144.49134.32860,940
June 15, 2026130134.32134.32136.57130895,937
June 12, 2026124128.01128.01129.89123.21564,422
June 11, 2026123.07122.08122.08124.99120.61528,754
June 10, 2026123.98122.49122.49125.69121.5238,105
June 09, 2026123.2123.98123.98124.95122.03289,122
June 08, 2026125123.18123.18125.75122.51212,558
June 05, 2026125.23125.52125.52126.59124.11190,739
June 04, 2026126.95125.23125.23127.59124.43297,547
June 03, 2026127.55126.25126.25129.1125.32257,580
June 02, 2026129.3128.29128.29130.11126.12237,214
June 01, 2026134.99129.32129.32134.99128.1305,415
May 29, 2026133.17132.89132.89136.97131.91237,802
May 27, 2026133.45134.5134.5136.78133.1350,582
May 26, 2026137.41134.46134.46137.41133.3226,519
May 25, 2026128.26136.32136.32139.9128.26904,183
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved