S H Kelkar and Company Limited (SHK.NS) NSE

Currency In INR

AD

SHK.NS Historical Return

If you invested ₹1000 in S H Kelkar and Company Limited (SHK.NS) 10 years ago, it would be worth ₹478.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹751.22, while ₹1000 invested 1 year ago would be worth ₹720.89. This corresponds to total returns of -52.1%, -24.88%, -27.91%, respectively, with annualized returns of -7.09%, -5.56%, -27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026130.3132.32132.32135.35130.27410,385
November 09, 2026132.78130.41130.41133.18129.26199,538
November 08, 2026131132.62132.62134.0513164,597
November 06, 2026132.6130.06130.06132.6127.64173,925
November 05, 2026133.9132.6132.6135.27132.05297,565
November 04, 2026128.99131.2131.2131.49126354,075
November 03, 2026135.05127.26127.26137.61126.11.19M
November 02, 2026126.39127.65127.65129.09125.1157,849
October 30, 2026130.98125.34125.34133123.5359,671
October 29, 2026130.4130.63130.63131.4128.25133,355
October 28, 2026129130.49130.49132127.4109,585
October 27, 2026128128.83128.83129.99125.91215,038
October 26, 2026125.46126.38126.38129.01125.01159,886
October 23, 2026130.29125.46125.46130.43124299,442
October 22, 2026130.26130.29130.29133.45128.11103,489
October 21, 2026134.89130.26130.26135128.91297,423
October 19, 2026139.48134.89134.89139.9133.25262,828
October 16, 2026135.78138.76138.76139.9135.5141,615
October 15, 2026138.3135.78135.78142134.52201,365
October 14, 2026138.05138.3138.3139.75135.99164,965
October 13, 2026137.48137.39137.39138.79134.26208,003
October 12, 2026136.15136.87136.87139.75135.96187,795
October 09, 2026135.11136.61136.61139135.11182,502
October 08, 2026141.62136.13136.13144.99134.9593,527
October 07, 2026141.61141.62141.62143139.85190,745
October 06, 2026138.4142.32142.32143.86136.82584,843
October 05, 2026138137.42137.42140.89136195,995
October 01, 2026141137.86137.86141.35135208,064
September 30, 2026139.96141.02141.02142.78139.65181,372
September 29, 2026137.02140.33140.33142.28136.23276,063
September 28, 2026143.32137.78137.78143.32136.42150,086
September 25, 2026140.96142.36142.36143.61139.7122,659
September 24, 2026144.44140.96140.96144.44140.4167,971
September 23, 2026138.88144.45144.45146.65138.88536,940
September 22, 2026136.27138.28138.28141.02136.27210,443
September 21, 2026134.3136.26136.26136.91134.01373,278
September 18, 2026138.67137.04137.04143.12132.4865,394
September 17, 2026133.42138.67138.67142.85132.93774,044
September 16, 2026135.05133.42133.42135.95131600,690
September 15, 2026141.2135.89135.89141.88135298,458
September 11, 2026142.96141.22141.22142.96138.88231,489
September 10, 2026146.4143.58143.58146.73143.01216,611
September 09, 2026145.88144.98144.98148.87143.94298,967
September 08, 2026147.82145.59145.59149.89144.1599,257
September 07, 2026151148148151147.1262,326
September 04, 2026150.4150.87150.87153.58149.11432,026
September 03, 2026148.37150.14150.14151.89146.11363,769
September 02, 2026148.5148.37148.37149.16145.53594,394
September 01, 2026151.46148.67148.67154.29147.4345,644
August 31, 2026152.48151.46151.46152.88150.01257,115
August 28, 2026151.41152.43152.43153150.61224,436
August 27, 2026156.48151.41151.41157150315,806
August 26, 2026154.98155.62155.62157.25154200,084
August 25, 2026154.6153.73153.73156.21151.11253,208
August 24, 2026157.47154.6154.6159.39153.76396,110
August 21, 2026158.54157.47157.47160.07156.2198,436
August 20, 2026162158.54158.54162.9157.1263,948
August 19, 2026159.9160160161.37156.93336,958
August 18, 2026163.99159.48159.48165158.12591,761
August 17, 2026170.17164.25164.25170.17163461,027
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved