S H Kelkar and Company Limited (SHK.NS) NSE

121.50

-13.54(-10.03%)

Updated at May 18 03:29PM

Currency In INR

SHK.NS Historical Return

If you invested ₹1000 in S H Kelkar and Company Limited (SHK.NS) 10 years ago, it would be worth ₹576.95 as of May 18, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹850.36, while ₹1000 invested 1 year ago would be worth ₹534.87. This corresponds to total returns of -42.3%, -14.96%, -46.51%, respectively, with annualized returns of -5.35%, -3.19%, -46.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2026142135.04135.04143.16133.41362,930
May 14, 2026142.25141.49141.49145.43141.02213,108
May 13, 2026144.75141.46141.46148.37141337,511
May 12, 2026151144.49144.49152.67143.55191,804
May 11, 2026149149.53149.53151.92146.61208,477
May 08, 2026155152.83152.83156.53151.9263,105
May 07, 2026148.2155.63155.63158.87146.71677,709
May 06, 2026146.95146.13146.13148.9144.3337,066
May 05, 2026145.32146.45146.45147.89143.8158,141
May 04, 2026146.13145.32145.32149.28144.11152,128
April 30, 2026145.82146.12146.12148.48143.5698,479
April 29, 2026146.75145.82145.82149.75145.1148,701
April 28, 2026148.45146.75146.75150.88146.02358,740
April 27, 2026142.26148.54148.54150.98142.26257,586
April 24, 2026147.7142.25142.25147.7141.18200,453
April 23, 2026147147.53147.53149146.1242,448
April 22, 2026148.5147.26147.26148.5145.5249,426
April 21, 2026147.09148.95148.95150.85145.77354,270
April 20, 2026147147.09147.09149.5143.01242,487
April 17, 2026144.5146.97146.97147.47142.75353,940
April 16, 2026143.99144.14144.14145.59140.61273,153
April 15, 2026140.65142.85142.85144.74140.4365,139
April 13, 2026135138.44138.44139.39133.02249,910
April 10, 2026137.77139.81139.81142.1137.45363,730
April 09, 2026135.89136.77136.77139.5132.95556,957
April 08, 2026129.99134.06134.06134.9126851,692
April 07, 2026120123.48123.48125119.01498,125
April 06, 2026122120.58120.58122.66117.58716,355
April 02, 2026122120.82120.82122116.5574,263
April 01, 2026118123.3123.3124.29115.05365,949
March 30, 2026118.01112.34112.34119.45111.98640,573
March 27, 2026127.28119.38119.38127.28118.53681,452
March 25, 2026130.99127.36127.36132.49126.5480,091
March 24, 2026124129.05129.06132.39120.31552,253
March 23, 2026122.41121.17121.17123.39118.66495,827
March 20, 2026-1-1124.84-1-10
March 19, 2026127124.4124.4128.39123.1377,800
March 18, 2026123129.03129.03129.9123511,533
March 17, 2026118.5122.75122.75124.99118.5370,208
March 16, 2026122.5119.49119.49122.51116.05534,926
March 13, 2026129.16120.68120.68129.42120477,836
March 12, 2026130.74129.16129.16137128.51650,974
March 11, 2026133130.8130.8135.7130.1296,953
March 10, 2026133132.7132.7134.5129.74415,177
March 09, 2026132.96129.71129.71133.4127.29309,936
March 06, 2026134134.4134.4138.54133317,831
March 05, 2026137.26134.79134.79140.5133.12445,058
March 04, 2026-1-1137.14-1-10
March 02, 2026140.05143.42143.42146.43140272,293
February 27, 2026149.95147.83147.83150.47147168,900
February 26, 2026152.05149.68149.68154.4147.98289,156
February 25, 2026155149.79149.79155.5148.35564,245
February 24, 2026153.9153.13153.13154.84151.88142,039
February 23, 2026159155.32155.32159.99155221,243
February 20, 2026156.39157.54157.54161154.4282,656
February 19, 2026163.91156.39156.39164.41155.29260,843
February 18, 2026161.82164.74164.74168.05160.28396,279
February 17, 2026163.75161.81161.81166.01161.36265,235
February 16, 2026166164.61164.61167.1161.9281,356
February 13, 2026173167.15167.15173167225,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved