Siemens Healthineers AG (SHL.DE) XETRA

48.37

+0.59(+1.23%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547.3347.7847.7848.0347.21639,761
October 16, 202547.347.6147.6147.6747.2683,532
October 15, 202546.7647.1247.1247.1746.47554,018
October 14, 202546.3846.4246.4246.9146.22800,226
October 13, 202547.3947.3247.3247.8247.04484,802
October 10, 202548.3447.2147.2148.8447.13768,581
October 09, 202548.5748.4948.4948.7248.23526,656
October 08, 202548.3648.5448.5448.648.12566,836
October 07, 202548.3348.5348.5348.5548.13508,131
October 06, 202547.8648.3248.3248.4247.6810,103
October 03, 202547.147.6447.6447.6446.88773,321
October 02, 202546.646.9146.9147.0846.231.17M
October 01, 202546.2946.346.346.8946.021.13M
September 30, 202545.5446.0246.0246.245.5859,730
September 29, 202545.5345.645.646.0545.36576,847
September 26, 202544.8345.2545.2545.5244.641.16M
September 25, 202544.7544.8344.8344.9743.412.73M
September 24, 202546.8146.4346.4346.8946.191.15M
September 23, 202547.0247.0847.0847.3246.73493,740
September 22, 202547.3146.9146.9147.3746.85450,455
September 19, 202547.3447.1547.1547.4746.741.83M
September 18, 202547.3247.3247.3247.9147.29336,263
September 17, 202547.7247.2647.2647.7746.9591,987
September 16, 202547.7747.6347.6348.0247.41621,655
September 15, 202547.7447.8147.8148.1447.63456,284
September 12, 20254847.6247.6248.3547.62505,943
September 11, 202548.27484848.5247.88722,070
September 10, 202547.3148.2848.2848.9547.221.38M
September 09, 202547.5547.2447.2447.6247.07473,804
September 08, 202547.3647.5447.5447.6347.1528,934
September 05, 202547.4447.2447.2447.5347.06435,093
September 04, 202546.6447.1447.1447.446.63553,253
September 03, 202546.546.6646.6646.946.4681,769
September 02, 202547.746.2646.2647.7346.26709,354
September 01, 202547.4747.747.747.747.33336,933
August 29, 202547.1347.3147.3147.6246.97668,691
August 28, 202547.1647.3747.3747.6247.08566,271
August 27, 202547.2847.1947.1947.6747.11522,964
August 26, 202547.3247.2447.2447.6547.2665,343
August 25, 20254847.5447.544847.4292,509
August 22, 202547.5347.9847.9848.1547.45421,819
August 21, 202548.0447.7947.7948.2447.73376,432
August 20, 202547.548.1648.1648.347.27492,091
August 19, 202547.2947.6847.6847.7747.17524,540
August 18, 202547.0747.2347.2347.2346.85461,285
August 15, 202547.2247.0747.0747.4146.92549,506
August 14, 202546.546.7846.7846.846.37674,667
August 13, 202546.4246.4846.4846.4846.1583,733
August 12, 202546.0846.2746.2746.2745.75674,818
August 11, 202546.7545.8945.8946.7845.87488,788
August 08, 202546.4846.4346.4346.546.03677,778
August 07, 202545.546.1746.1746.3245.42737,304
August 06, 202545.9945.6145.6146.1745.29956,751
August 05, 202546.4245.7745.7746.6145.77953,044
August 04, 202546.446.2446.2446.6145.94603,113
August 01, 202546.846.4346.4346.8346.241.28M
July 31, 202549.5447.347.349.5547.171.68M
July 30, 202549.9149.4949.495048.992.06M
July 29, 202548.3548.5348.5348.9848.351.13M
July 28, 202548.5347.8747.8748.9947.79715,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved