Siemens Healthineers AG (SHL.DE) XETRA

47.24

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.4447.2447.2447.5347.06435,093
September 04, 202546.6447.1447.1447.446.63553,253
September 03, 202546.546.6646.6646.946.4681,769
September 02, 202547.746.2646.2647.7346.26709,354
September 01, 202547.4747.747.747.747.33336,933
August 29, 202547.1347.3147.3147.6246.97668,691
August 28, 202547.1647.3747.3747.6247.08566,271
August 27, 202547.2847.1947.1947.6747.11522,964
August 26, 202547.3247.2447.2447.6547.2665,343
August 25, 20254847.5447.544847.4292,509
August 22, 202547.5347.9847.9848.1547.45421,819
August 21, 202548.0447.7947.7948.2447.73376,432
August 20, 202547.548.1648.1648.347.27492,091
August 19, 202547.2947.6847.6847.7747.17524,540
August 18, 202547.0747.2347.2347.2346.85461,285
August 15, 202547.2247.0747.0747.4146.92549,506
August 14, 202546.546.7846.7846.846.37674,667
August 13, 202546.4246.4846.4846.4846.1583,733
August 12, 202546.0846.2746.2746.2745.75674,818
August 11, 202546.7545.8945.8946.7845.87488,788
August 08, 202546.4846.4346.4346.546.03677,778
August 07, 202545.546.1746.1746.3245.42737,304
August 06, 202545.9945.6145.6146.1745.29956,751
August 05, 202546.4245.7745.7746.6145.77953,044
August 04, 202546.446.2446.2446.6145.94603,113
August 01, 202546.846.4346.4346.8346.241.28M
July 31, 202549.5447.347.349.5547.171.68M
July 30, 202549.9149.4949.495048.992.06M
July 29, 202548.3548.5348.5348.9848.351.13M
July 28, 202548.5347.8747.8748.9947.79715,904
July 25, 202547.647.9747.9748.147.54722,534
July 24, 202547.1647.947.948.0347.15710,210
July 23, 202546.5546.5246.5246.8246.03835,921
July 22, 202545.6545.6845.6846.0545.41739,488
July 21, 202546.1245.845.846.445.63512,121
July 18, 202546.8646.1146.1146.8646.1647,313
July 17, 202546.4446.5946.5946.7746.14602,612
July 16, 202545.9946.1146.1146.9145.83738,318
July 15, 202546.0346.1846.1846.6546630,948
July 14, 202545.5545.9945.9946.2145.48378,274
July 11, 202547.6846.0846.0847.6846.081.36M
July 10, 202547.6847.8547.8548.0147.51876,197
July 09, 202546.8947.447.447.6446.68893,984
July 08, 202546.6146.9146.9147.0746.36833,205
July 07, 20254646.646.646.9745.611.03M
July 04, 202546.546.7346.7346.846.23369,064
July 03, 202547.6646.9346.9347.6646.91576,205
July 02, 202546.9747.4247.4247.5846.79941,726
July 01, 202546.9546.9246.9247.1446.451.06M
June 30, 202547.0847.0647.0647.2446.96878,305
June 27, 202547.2346.946.947.3246.17795,579
June 26, 202547.1246.8446.8447.2946.65719,575
June 25, 202547.146.9746.9747.446.88751,629
June 24, 202547.4946.946.947.7446.66755,561
June 23, 202545.9446.5546.5546.7845.88750,708
June 20, 202546.1746.2346.2346.5146.042.16M
June 19, 202545.145.945.946.0444.92737,450
June 18, 202545.7445.5445.5445.845.25860,925
June 17, 202545.6845.8745.8746.2245.59820,463
June 16, 202545.846.0446.0446.1845.45787,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved