Siemens Healthineers AG (SHL.DE) XETRA

Currency In EUR

SHL.DE Historical Return

If you invested €1000 in Siemens Healthineers AG (SHL.DE) since IPO date, it would be worth €1,545.56 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €727.08, while €1000 invested 1 year ago would be worth €861.37. This corresponds to total returns of 54.56%, -27.29%, -13.86%, respectively, with annualized returns of 5.3%, -6.18%, -13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	39.98	39.81	39.81	40.09	39.73	586,104
August 19, 2026	39.35	39.98	39.98	40.1	39.25	759,019
August 18, 2026	39	39.46	39.46	39.6	38.88	543,639
August 17, 2026	39.24	39	39	39.24	38.84	572,620
August 14, 2026	39.27	39.31	39.31	39.67	39.23	562,603
August 13, 2026	39.29	39.04	39.04	39.34	38.95	570,303
August 12, 2026	39.47	39.03	39.03	39.75	39.03	727,949
August 11, 2026	39.01	39.59	39.59	39.76	38.75	913,452
August 10, 2026	39.5	39.17	39.17	39.51	38.75	812,889
August 07, 2026	39.3	39.51	39.51	39.74	39.1	771,332
August 06, 2026	39.58	39.1	39.1	39.62	39	766,949
August 05, 2026	39.6	39.24	39.24	39.6	38.97	1.02M
August 04, 2026	39.11	39	39	39.47	38.72	826,562
August 03, 2026	37.96	39.11	39.11	39.45	37.96	1.69M
July 31, 2026	36	36.86	36.86	38.1	35.71	2.46M
July 30, 2026	37.43	37.2	37.2	37.5	36.91	1.12M
July 29, 2026	36.1	37.54	37.54	37.67	35.8	2.19M
July 28, 2026	35.69	35.92	35.92	36.25	35.1	1.23M
July 27, 2026	35.6	35.56	35.56	35.87	35.33	753,054
July 24, 2026	33.96	35.06	35.06	35.06	33.92	974,109
July 23, 2026	34.46	34.03	34.03	34.46	33.78	1.09M
July 22, 2026	34.44	34.57	34.57	35.13	34.26	715,777
July 21, 2026	34.87	34.51	34.51	35.04	34.31	864,697
July 20, 2026	34.72	35.35	35.35	35.54	34.72	887,014
July 17, 2026	35.26	35.12	35.12	35.69	35.04	1.06M
July 16, 2026	34.56	35.16	35.16	35.33	34.52	776,320
July 15, 2026	34.24	34.75	34.75	34.92	33.96	902,499
July 14, 2026	35.28	34.29	34.29	35.41	34.05	1.36M
July 13, 2026	34.8	35.56	35.56	35.71	34.78	1M
July 10, 2026	34	34.59	34.59	34.87	34	1.02M
July 09, 2026	34.36	34.38	34.38	34.59	34.1	754,113
July 08, 2026	34.66	34.25	34.25	35.03	34.14	1.01M
July 07, 2026	35.1	35.25	35.25	35.68	34.93	991,152
July 06, 2026	35.2	34.88	34.88	35.53	34.41	1.01M
July 03, 2026	34.95	34.97	34.97	35.04	34.6	698,220
July 02, 2026	34.1	34.96	34.96	35.01	33.83	1.11M
July 01, 2026	34	34.48	34.48	34.58	33.74	1.15M
June 30, 2026	34.07	34.2	34.2	34.45	33.87	885,161
June 29, 2026	34.33	34.06	34.06	34.4	34.05	830,090
June 26, 2026	34.42	34.22	34.22	34.8	33.97	1.03M
June 25, 2026	33.99	34.4	34.4	34.73	33.47	1.88M
June 24, 2026	34.4	34.23	34.23	34.82	34.09	1.66M
June 23, 2026	34.4	34.52	34.52	34.78	34.18	818,445
June 22, 2026	34.15	34.5	34.5	34.62	34.13	1.43M
June 19, 2026	34.23	34.23	34.23	34.64	34	2.53M
June 18, 2026	34.65	34.43	34.43	34.65	33.73	1.63M
June 17, 2026	35.18	34.65	34.65	35.55	34.65	884,683
June 16, 2026	35.01	35.3	35.3	35.39	34.94	928,046
June 15, 2026	35.35	34.96	34.96	35.55	34.9	908,586
June 12, 2026	34.71	34.63	34.63	35.15	34.43	830,134
June 11, 2026	34.88	34.4	34.4	34.99	34.17	1M
June 10, 2026	35.2	35.1	35.1	35.44	34.5	1.16M
June 09, 2026	34.21	35.09	35.09	35.13	34.15	988,139
June 08, 2026	34.4	34.37	34.37	34.63	34.2	966,290
June 05, 2026	34.7	34.84	34.84	35.15	34.66	1.06M
June 04, 2026	33.95	34.65	34.65	34.83	33.77	1.2M
June 03, 2026	33.89	33.5	33.5	33.95	33.5	1.05M
June 02, 2026	34.42	34.04	34.04	34.74	33.92	698,962
June 01, 2026	34.54	34.26	34.26	35.01	34.14	1.01M
May 29, 2026	35.16	34.92	34.92	35.25	34.72	1.85M