Siemens Healthineers AG (SHL.DE) XETRA

Currency In EUR

SHL.DE Historical Return

If you invested €1000 in Siemens Healthineers AG (SHL.DE) since IPO date, it would be worth €1,504.81 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €775.05, while €1000 invested 1 year ago would be worth €849.02. This corresponds to total returns of 50.48%, -22.5%, -15.1%, respectively, with annualized returns of 4.88%, -4.97%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	38.76	39.14	39.14	39.21	38.64	753,344
October 08, 2026	38.37	38.26	38.26	38.56	37.99	864,667
October 07, 2026	37.92	38.56	38.56	38.6	37.89	914,219
October 06, 2026	37.84	38.07	38.07	38.6	37.7	986,970
October 05, 2026	37.84	37.45	37.45	37.84	37.2	827,026
October 02, 2026	37.58	37.86	37.86	38.13	37.46	688,205
October 01, 2026	37.6	37.61	37.61	38.08	37.28	1.09M
September 30, 2026	38.98	37.97	37.97	39.22	37.93	1.09M
September 29, 2026	38.92	38.65	38.65	39.4	38.51	887,829
September 28, 2026	37.99	38.67	38.67	39.27	37.96	1.02M
September 25, 2026	37.48	37.79	37.79	38.01	37.41	927,006
September 24, 2026	37	37.21	37.21	37.42	36.9	1.09M
September 23, 2026	37.5	37.2	37.2	37.64	37.2	887,444
September 22, 2026	38.5	37.43	37.43	38.5	37.4	932,047
September 21, 2026	37.77	37.97	37.97	38.02	37.52	834,171
September 18, 2026	38.42	37.77	37.77	38.63	37.77	2.52M
September 17, 2026	38.44	38.42	38.42	38.79	38.28	747,529
September 16, 2026	39.04	38.36	38.36	39.04	38.36	1.13M
September 15, 2026	39.1	38.87	38.87	39.26	38.65	735,636
September 11, 2026	38.57	38.23	38.23	38.78	38.17	856,074
September 10, 2026	38.76	38.42	38.42	38.88	38.29	880,229
September 09, 2026	38.9	38.69	38.69	38.94	38.3	965,562
September 08, 2026	38.51	39	39	39.03	38.47	765,154
September 07, 2026	38.73	38.62	38.62	38.76	38.32	492,977
September 04, 2026	39.05	39	39	39.41	38.91	706,081
September 03, 2026	39.26	38.81	38.81	39.72	38.52	962,164
September 02, 2026	39.16	39.46	39.46	39.53	38.77	904,091
September 01, 2026	39.26	39.3	39.3	39.6	39.07	931,667
August 31, 2026	39.54	39.13	39.13	39.64	39.13	677,952
August 28, 2026	39.26	39.52	39.52	39.71	39.26	490,743
August 27, 2026	39.2	39.26	39.26	39.32	38.66	813,252
August 26, 2026	39.56	39.26	39.26	39.63	39.19	846,658
August 25, 2026	40.11	39.7	39.7	40.32	39.62	677,516
August 24, 2026	40.38	40.39	40.39	40.7	40.17	380,074
August 21, 2026	39.64	40.2	40.2	40.23	39.44	533,286
August 20, 2026	39.98	39.81	39.81	40.09	39.73	586,104
August 19, 2026	39.35	39.98	39.98	40.1	39.25	759,019
August 18, 2026	39	39.46	39.46	39.6	38.88	543,639
August 17, 2026	39.24	39	39	39.24	38.84	572,620
August 14, 2026	39.27	39.31	39.31	39.67	39.23	562,603
August 13, 2026	39.29	39.04	39.04	39.34	38.95	570,303
August 12, 2026	39.47	39.03	39.03	39.75	39.03	727,949
August 11, 2026	39.01	39.59	39.59	39.76	38.75	913,452
August 10, 2026	39.5	39.17	39.17	39.51	38.75	812,889
August 07, 2026	39.3	39.51	39.51	39.74	39.1	771,332
August 06, 2026	39.58	39.1	39.1	39.62	39	766,949
August 05, 2026	39.6	39.24	39.24	39.6	38.97	1.02M
August 04, 2026	39.11	39	39	39.47	38.72	826,562
August 03, 2026	37.96	39.11	39.11	39.45	37.96	1.69M
July 31, 2026	36	36.86	36.86	38.1	35.71	2.46M
July 30, 2026	37.43	37.2	37.2	37.5	36.91	1.12M
July 29, 2026	36.1	37.54	37.54	37.67	35.8	2.19M
July 28, 2026	35.69	35.92	35.92	36.25	35.1	1.23M
July 27, 2026	35.6	35.56	35.56	35.87	35.33	753,054
July 24, 2026	33.96	35.06	35.06	35.06	33.92	974,109
July 23, 2026	34.46	34.03	34.03	34.46	33.78	1.09M
July 22, 2026	34.44	34.57	34.57	35.13	34.26	715,777
July 21, 2026	34.87	34.51	34.51	35.04	34.31	864,697
July 20, 2026	34.72	35.35	35.35	35.54	34.72	887,014
July 17, 2026	35.26	35.12	35.12	35.69	35.04	1.06M