Siemens Healthineers AG (SHL.DE) XETRA

34.88

-0.2(-0.57%)

Updated at May 28 05:37PM

Currency In EUR

SHL.DE Historical Return

If you invested €1000 in Siemens Healthineers AG (SHL.DE) since IPO date, it would be worth €1,341.02 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €826.93, while €1000 invested 1 year ago would be worth €758.43. This corresponds to total returns of 34.1%, -17.31%, -24.16%, respectively, with annualized returns of 3.64%, -3.73%, -24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	34.66	35.08	35.08	35.6	34.66	755,924
May 26, 2026	35.09	34.62	34.62	35.12	34.39	682,348
May 25, 2026	34.88	35.12	35.12	35.16	34.78	313,940
May 22, 2026	35	34.5	34.5	35.01	34.45	944,653
May 21, 2026	34.32	34.51	34.51	34.78	34.31	739,865
May 20, 2026	33.58	34.23	34.23	34.43	33.42	1.05M
May 19, 2026	33.79	33.86	33.86	34.27	33.76	926,640
May 18, 2026	33.15	33.66	33.66	33.87	32.81	1.36M
May 15, 2026	33.9	33.4	33.4	34.2	33.4	1.19M
May 14, 2026	34.19	34.11	34.11	34.46	34.07	844,228
May 13, 2026	33.84	33.93	33.93	33.94	33.58	1.04M
May 12, 2026	33.14	33.9	33.9	34	33.1	1.07M
May 11, 2026	33.62	33.57	33.57	33.99	33.32	969,777
May 08, 2026	33.76	33.64	33.64	33.89	33.44	1.27M
May 07, 2026	34.61	33.93	33.93	34.75	33.53	2.68M
May 06, 2026	35.46	35.61	35.61	36.59	35.43	1.8M
May 05, 2026	34.93	35.2	35.2	35.3	34.78	1.02M
May 04, 2026	35	34.87	34.87	35.28	34.73	1.01M
April 30, 2026	33.5	34.88	34.88	34.88	33.24	1.64M
April 29, 2026	35.2	33.95	33.95	35.27	33.7	1.68M
April 28, 2026	35.3	35.26	35.26	35.58	35.12	837,736
April 27, 2026	35.26	35.57	35.57	35.74	35.26	759,137
April 24, 2026	35.76	35.43	35.43	35.93	35.2	1.61M
April 23, 2026	36.71	35.97	35.97	36.86	35.97	1.57M
April 22, 2026	37.75	36.87	36.87	37.78	36.79	930,731
April 21, 2026	38.24	38.06	38.06	38.8	38	813,492
April 20, 2026	38.41	38.29	38.29	38.5	37.95	911,970
April 17, 2026	38.26	38.91	38.91	39.46	38.15	1.49M
April 16, 2026	38.43	38.35	38.35	38.73	38.13	638,538
April 15, 2026	38.54	38.34	38.34	38.75	38.34	709,539
April 14, 2026	37.96	38.29	38.29	38.32	37.91	735,070
April 13, 2026	37.3	37.79	37.79	37.86	37.05	824,639
April 10, 2026	37.3	37.77	37.77	38.42	37.28	1.06M
April 09, 2026	37.77	37.34	37.34	37.82	37.1	922,382
April 08, 2026	37.59	37.88	37.88	38.24	37.25	1.61M
April 07, 2026	35.75	35.94	35.94	36.29	35.52	1.36M
April 02, 2026	36.03	35.99	35.99	36.25	35.44	1.55M
April 01, 2026	36.87	36.39	36.39	36.98	36.05	1.55M
March 31, 2026	36.09	36.3	36.3	36.3	35.83	1.18M
March 30, 2026	35.73	35.95	35.95	36.07	35.54	1.71M
March 27, 2026	36.39	35.76	35.76	36.44	35.54	977,481
March 26, 2026	36.33	36.32	36.32	36.8	36.12	969,788
March 25, 2026	36.85	36.78	36.78	37.1	36.73	1.05M
March 24, 2026	36.82	36.71	36.71	37.01	36.62	673,707
March 23, 2026	36.03	36.66	36.66	37.35	35.5	1.26M
March 20, 2026	37.22	36.55	36.55	37.38	36.51	4.71M
March 19, 2026	37.34	36.99	36.99	37.51	36.94	2.26M
March 18, 2026	38.46	37.91	37.91	38.69	37.76	1.68M
March 17, 2026	38.36	38.46	38.46	38.8	37.94	1.15M
March 16, 2026	38.83	38.35	38.35	38.86	38.19	853,826
March 13, 2026	38.59	38.78	38.78	39.04	38.37	805,818
March 12, 2026	39.17	39.03	39.03	39.71	38.86	896,922
March 11, 2026	39.55	39.31	39.31	39.76	39.01	1.14M
March 10, 2026	40.46	39.98	39.98	40.73	39.56	1.17M
March 09, 2026	40.56	40	40	40.7	39.43	1.27M
March 06, 2026	40.67	40.41	40.41	41.13	40.34	1.27M
March 05, 2026	41.1	40.5	40.5	41.29	40.26	1.41M
March 04, 2026	40.53	41.41	41.41	41.65	40.44	1.05M
March 03, 2026	41.19	40.07	40.07	41.46	40.07	1.5M
March 02, 2026	40.5	41.37	41.37	41.62	40.33	1.54M