Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QTEX | Inspira Technologies Oxy B.H.N. Ltd. | 0.82 | 0.52 | 171.21 | 585,040,648 | 0.44 | 1.06 | 35.8M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | 0.03 | 44.44 | 553,514,121 | 0.10 | 0.16 | 760,968 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.57 | 0.21 | 56.37 | 131,330,388 | 0.43 | 0.66 | 4.56M |
| RGTI | Rigetti Computing, Inc. | 27.27 | 5.23 | 23.73 | 107,071,782 | 22.66 | 27.33 | 9.06B |
| WOK | WORK Medical Technology Group Ltd. | 0.12 | -0.04 | -24.31 | 89,316,062 | 0.12 | 0.14 | 690 |
| NVDA | NVIDIA Corporation | 217.28 | -2.23 | -1.02 | 80,802,134 | 215.16 | 221.01 | 5.26T |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.47 | -1.37 | -23.45 | 61,904,865 | 4.00 | 4.74 | 798.11M |
| FUTU | Futu Holdings Limited | 91.00 | -32.86 | -26.53 | 52,387,624.859 | 80.50 | 94.88 | 12.68B |
| INTC | Intel Corporation | 120.90 | 2.40 | 2.03 | 47,641,478 | 118.09 | 122.78 | 607.67B |
| QUBT | Quantum Computing, Inc. | 13.30 | 1.89 | 16.56 | 41,716,189.059 | 11.61 | 13.35 | 1.82B |
| GOVX | GeoVax Labs, Inc. | 3.96 | 1.22 | 44.18 | 37,318,852.511 | 3.53 | 4.31 | 3.8M |
| PLUG | Plug Power Inc. | 3.90 | 0.12 | 3.04 | 36,357,795 | 3.69 | 3.92 | 4.47B |
| MTVA | MetaVia Inc. | 3.88 | 1.01 | 35.19 | 35,471,886.453 | 3.35 | 4.30 | 8.54M |
| AAL | American Airlines Group Inc. | 13.75 | 0.16 | 1.18 | 30,692,473.362 | 13.58 | 13.86 | 9.09B |
| NVTS | Navitas Semiconductor Corporation | 28.43 | 4.05 | 16.61 | 28,265,179 | 24.41 | 28.85 | 6.64B |
| NXXT | NextNRG Inc. | 0.89 | 0.19 | 27.20 | 27,958,926 | 0.69 | 0.90 | 108.71M |
| SOFI | SoFi Technologies, Inc. | 15.48 | -0.17 | -1.09 | 25,341,831 | 15.36 | 15.93 | 19.86B |
| CXAI | CXApp Inc. | 0.19 | -0.01 | -6.25 | 25,031,475.243 | 0.18 | 0.23 | 4.38M |
| ONDS | Ondas Holdings Inc. | 9.27 | 0.09 | 0.93 | 24,989,824 | 9.15 | 9.52 | 4.59B |
| DVLT | Datavault AI Inc. | 0.44 | 0.02 | 4.81 | 22,116,035 | 0.41 | 0.45 | 123.87M |