Homeland Nickel Inc. - SHL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.38	0.42	0.42	0.42	0.37	368,300
February 19, 2026	0.36	0.39	0.39	0.4	0.36	321,119
February 18, 2026	0.4	0.36	0.36	0.4	0.35	661,900
February 17, 2026	0.41	0.39	0.39	0.41	0.38	155,800
February 13, 2026	0.41	0.4	0.4	0.41	0.39	229,200
February 12, 2026	0.4	0.41	0.41	0.43	0.39	189,501
February 11, 2026	0.45	0.41	0.41	0.48	0.4	434,500
February 10, 2026	0.44	0.44	0.44	0.48	0.43	302,716
February 09, 2026	0.45	0.43	0.43	0.45	0.4	156,019
February 06, 2026	0.44	0.44	0.44	0.49	0.42	190,002
February 05, 2026	0.47	0.42	0.42	0.47	0.41	655,425
February 04, 2026	0.5	0.48	0.48	0.5	0.43	905,738
February 03, 2026	0.42	0.49	0.49	0.5	0.42	1.88M
February 02, 2026	0.42	0.4	0.4	0.42	0.38	864,740
January 30, 2026	0.35	0.39	0.39	0.4	0.35	1.04M
January 29, 2026	0.41	0.39	0.39	0.44	0.35	820,318
January 28, 2026	0.42	0.39	0.39	0.44	0.38	1.29M
January 27, 2026	0.34	0.43	0.43	0.45	0.34	4.21M
January 26, 2026	0.45	0.35	0.35	0.52	0.34	4.59M
January 23, 2026	0.6	0.47	0.47	0.61	0.43	7.08M
January 22, 2026	0.69	0.6	0.6	0.69	0.54	3.74M
January 21, 2026	0.47	0.7	0.7	0.72	0.41	5.42M
January 20, 2026	0.4	0.56	0.56	0.56	0.38	4.8M
January 19, 2026	0.35	0.38	0.38	0.4	0.34	2.98M
January 16, 2026	0.3	0.33	0.33	0.36	0.29	4.62M
January 15, 2026	0.25	0.29	0.29	0.3	0.24	5.17M
January 14, 2026	0.24	0.24	0.24	0.24	0.23	1.36M
January 13, 2026	0.21	0.23	0.23	0.23	0.2	4.13M
January 12, 2026	0.15	0.21	0.21	0.24	0.15	7.55M
January 09, 2026	0.11	0.14	0.14	0.14	0.11	2.14M
January 08, 2026	0.1	0.1	0.1	0.11	0.1	6.31M
January 07, 2026	0.1	0.1	0.1	0.1	0.09	804,633
January 06, 2026	0.09	0.09	0.09	0.09	0.09	141,200
January 05, 2026	0.08	0.09	0.09	0.09	0.08	309,511
January 02, 2026	0.09	0.09	0.09	0.09	0.09	135,500
December 31, 2025	0.09	0.09	0.09	0.09	0.09	133,474
December 30, 2025	0.09	0.08	0.08	0.09	0.08	240,400
December 29, 2025	0.08	0.08	0.08	0.08	0.08	154,100
December 23, 2025	0.08	0.08	0.08	0.08	0.08	170,000
December 22, 2025	0.08	0.08	0.08	0.08	0.07	360,800
December 19, 2025	0.08	0.08	0.08	0.08	0.07	321,500
December 18, 2025	0.08	0.08	0.08	0.08	0.08	228,000
December 17, 2025	0.08	0.08	0.08	0.08	0.08	144,626
December 16, 2025	0.08	0.08	0.08	0.09	0.08	144,626
December 15, 2025	0.09	0.08	0.08	0.09	0.08	286,000
December 12, 2025	0.09	0.09	0.09	0.09	0.09	52,000
December 11, 2025	0.09	0.09	0.09	0.09	0.08	198,400
December 10, 2025	0.09	0.09	0.09	0.09	0.09	8,900
December 09, 2025	0.09	0.09	0.09	0.09	0.09	0
December 08, 2025	0.09	0.09	0.09	0.09	0.09	22,321
December 05, 2025	0.09	0.09	0.09	0.09	0.09	186,000
December 04, 2025	0.09	0.09	0.09	0.09	0.09	152,779
December 03, 2025	0.09	0.09	0.09	0.09	0.09	31,525
December 02, 2025	0.09	0.09	0.09	0.09	0.09	16,000
December 01, 2025	0.09	0.09	0.09	0.09	0.09	51,000
November 28, 2025	0.08	0.09	0.09	0.09	0.08	113,127
November 27, 2025	0.08	0.08	0.08	0.08	0.08	18,063
November 26, 2025	0.08	0.08	0.08	0.08	0.08	6,000
November 25, 2025	0.08	0.08	0.08	0.08	0.08	790,200
November 24, 2025	0.08	0.08	0.08	0.08	0.08	122,800

Homeland Nickel Inc. (SHL.V) TSXV