iShares Digital Security UCITS ETF (SHLD.L) LSE

Currency In USD

SHLD.L Historical Return

If you invested $1000 in iShares Digital Security UCITS ETF (SHLD.L) since IPO date, it would be worth $2,872.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.41, while $1000 invested 1 year ago would be worth $1,213.65. This corresponds to total returns of 187.2%, 48.84%, 21.36%, respectively, with annualized returns of 14.02%, 8.27%, 21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	13.84	13.87	13.87	13.89	13.7	40,647
November 11, 2026	13.89	14.02	14.02	14.04	13.88	79,237
November 10, 2026	13.82	13.74	13.74	13.84	13.51	63,634
November 09, 2026	13.42	13.7	13.7	13.73	13.4	11,657
November 06, 2026	13.36	13.43	13.43	13.55	13.31	39,037
November 05, 2026	14.09	13.56	13.56	14.12	13.39	352,349
November 04, 2026	14.02	14.02	14.02	14.21	13.95	186,206
November 03, 2026	14.02	14.07	14.07	14.09	13.89	12,046
November 02, 2026	14.59	14.33	14.33	14.61	14.27	62,679
October 30, 2026	14.84	14.45	14.45	14.9	14.45	127,082
October 29, 2026	14.81	14.94	14.94	15.11	14.7	47,816
October 28, 2026	15.37	15.2	15.2	15.37	15.2	25,797
October 27, 2026	15.26	15.4	15.4	15.4	15.24	8,095
October 26, 2026	15.05	15.29	15.29	15.34	15	4,596
October 23, 2026	14.7	14.94	14.94	14.94	14.61	22,090
October 22, 2026	14.63	14.69	14.69	14.83	14.57	40,473
October 21, 2026	14.4	14.65	14.65	14.67	14.38	87,696
October 20, 2026	14.33	14.38	14.38	14.42	14.23	117,376
October 19, 2026	14.31	14.34	14.34	14.34	14.17	49,454
October 16, 2026	14.69	14.21	14.21	14.75	14.19	137,083
October 15, 2026	14.39	14.47	14.47	14.48	14.32	141,798
October 14, 2026	14.97	14.63	14.63	14.99	14.63	25,776
October 13, 2026	14.94	14.95	14.95	15.11	14.9	17,009
October 12, 2026	15.27	15.06	15.06	15.29	15.05	16,194
October 09, 2026	14.87	15.08	15.08	15.08	14.87	99,185
October 08, 2026	14.69	14.73	14.73	14.83	14.65	11,498
October 07, 2026	14.89	14.69	14.69	14.9	14.68	116,746
October 06, 2026	14.8	14.9	14.9	14.97	14.65	33,512
October 05, 2026	14.58	14.68	14.68	14.69	14.55	3,254
October 02, 2026	14.57	14.62	14.62	14.67	14.55	52,259
October 01, 2026	14.33	14.38	14.38	14.48	14.25	54,941
September 30, 2026	14.15	14.35	14.35	14.35	14.15	8,413
September 29, 2026	14.09	14.05	14.05	14.14	14.03	60,272
September 28, 2026	14.15	14.07	14.07	14.15	13.9	1,211
September 25, 2026	14.5	14.31	14.31	14.52	14.27	27,062
September 24, 2026	14.46	14.43	14.43	14.49	14.41	3,440
September 23, 2026	14.43	14.54	14.54	14.54	14.38	6,400
September 22, 2026	14.43	14.32	14.32	14.54	14.29	9,796
September 21, 2026	14.13	14.3	14.3	14.3	14.1	748
September 18, 2026	14.3	14	14	14.3	13.96	32,266
September 17, 2026	14.21	14.3	14.3	14.37	14.08	49,996
September 16, 2026	14.16	14.18	14.18	14.26	14.12	11,600
September 15, 2026	13.94	14.07	14.07	14.07	13.89	719
September 11, 2026	13.52	13.53	13.53	13.59	13.49	3,813
September 10, 2026	13.57	13.58	13.58	13.58	13.43	28,049
September 09, 2026	13.49	13.53	13.53	13.55	13.49	8,204
September 08, 2026	13.58	13.5	13.5	13.64	13.41	17,421
September 07, 2026	13.64	13.62	13.62	13.66	13.6	8,606
September 04, 2026	13.74	13.66	13.66	13.75	13.66	3,186
September 03, 2026	13.53	13.68	13.68	13.73	13.5	4,889
September 02, 2026	13.59	13.45	13.45	13.7	13.45	7,115
September 01, 2026	14.12	13.77	13.77	14.2	13.77	41,038
August 28, 2026	14.2	14.14	14.14	14.23	14.06	833
August 27, 2026	13.77	14.11	14.11	14.16	13.77	5,363
August 26, 2026	13.44	13.47	13.47	13.51	13.38	7,542
August 25, 2026	13.5	13.47	13.47	13.54	13.47	334
August 24, 2026	13.62	13.48	13.48	13.66	13.48	1,308
August 21, 2026	13.54	13.56	13.56	13.59	13.51	1,676
August 20, 2026	13.8	13.62	13.62	13.8	13.62	3,161
August 19, 2026	13.78	13.78	13.78	13.98	13.72	2,816