iShares Digital Security UCITS ETF (SHLD.L) LSE

Currency In USD

SHLD.L Historical Return

If you invested $1000 in iShares Digital Security UCITS ETF (SHLD.L) since IPO date, it would be worth $2,708.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.27, while $1000 invested 1 year ago would be worth $1,247.09. This corresponds to total returns of 170.85%, 52.83%, 24.71%, respectively, with annualized returns of 13.8%, 8.85%, 24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.38	13.21	13.21	13.43	13.21	801
July 09, 2026	13.15	13.31	13.31	13.31	13.05	943
July 08, 2026	13.13	12.95	12.95	13.13	12.93	5,396
July 07, 2026	13.17	13.19	13.19	13.28	13.09	4,385
July 06, 2026	13.01	13.23	13.23	13.24	12.91	10,868
July 03, 2026	13.03	12.92	12.92	13.11	12.92	34,437
July 02, 2026	13.03	12.97	12.97	13.1	12.97	87,784
July 01, 2026	12.8	13.11	13.11	13.11	12.8	28,424
June 30, 2026	12.7	12.79	12.79	12.79	12.64	6,271
June 29, 2026	12.58	12.72	12.72	12.72	12.45	926
June 26, 2026	12.12	12.28	12.28	12.28	12.09	4,460
June 25, 2026	12.2	12.18	12.18	12.3	12.16	8,188
June 24, 2026	12.26	12.33	12.33	12.33	12.22	31,662
June 23, 2026	12.03	12.19	12.19	12.19	12.03	3,828
June 22, 2026	12.26	12.22	12.22	12.35	12.22	28,502
June 19, 2026	12.26	12.27	12.27	12.28	12.25	408
June 18, 2026	12.41	12.19	12.19	12.42	12.19	22,953
June 17, 2026	12.53	12.56	12.56	12.58	12.43	11,581
June 16, 2026	12.69	12.58	12.58	12.69	12.53	14,832
June 15, 2026	12.72	12.65	12.65	12.75	12.62	11,451
June 12, 2026	12.41	12.6	12.6	12.63	12.39	3,606
June 11, 2026	12.23	12.34	12.34	12.38	12.23	363
June 10, 2026	12.37	12.34	12.34	12.51	12.08	14,436
June 09, 2026	12.71	12.33	12.33	12.71	12.33	1,094
June 08, 2026	12.8	12.75	12.75	12.82	12.62	2,887
June 05, 2026	13.23	12.97	12.97	13.32	12.97	25,028
June 04, 2026	13.4	13.3	13.3	13.41	13.16	25,703
June 03, 2026	13.85	13.59	13.59	13.85	13.43	4,225
June 02, 2026	13.76	13.72	13.72	13.76	13.56	3,262
June 01, 2026	13.35	13.62	13.62	13.62	13.31	8,595
May 29, 2026	12.85	12.95	12.95	12.98	12.81	8,647
May 28, 2026	12.64	12.84	12.84	12.84	12.64	6,018
May 27, 2026	12.96	12.72	12.72	12.96	12.7	40,769
May 26, 2026	12.99	12.94	12.94	13	12.79	2,219
May 22, 2026	12.66	12.78	12.78	12.79	12.66	16,213
May 21, 2026	12.43	12.49	12.49	12.57	12.4	3,612
May 20, 2026	12.39	12.45	12.45	12.53	12.28	11,264
May 19, 2026	12.35	12.28	12.28	12.42	12.26	18,434
May 18, 2026	12.19	12.29	12.29	12.38	12.19	2,881
May 15, 2026	12.34	12.21	12.21	12.34	12.16	9,795
May 14, 2026	12.24	12.44	12.44	12.46	12.24	7,618
May 13, 2026	12.26	12.11	12.11	12.26	12.08	1,361
May 12, 2026	12.24	12.07	12.07	12.26	12.07	1,297
May 11, 2026	12.35	12.33	12.33	12.42	12.28	9,263
May 08, 2026	12.29	12.21	12.21	12.29	12.15	7,970
May 07, 2026	12.27	12.24	12.24	12.27	12.14	13,191
May 06, 2026	12.19	12.12	12.12	12.23	12.05	15,551
May 05, 2026	11.98	12.12	12.12	12.13	11.98	64,751
May 01, 2026	11.75	11.84	11.84	11.89	11.72	515
April 30, 2026	11.61	11.64	11.64	11.68	11.5	219,087
April 29, 2026	11.48	11.52	11.52	11.59	11.46	35,682
April 28, 2026	11.69	11.49	11.49	11.7	11.48	1,214
April 27, 2026	11.72	11.63	11.63	11.72	11.62	11,784
April 24, 2026	11.58	11.61	11.61	11.67	11.57	3,079
April 23, 2026	11.72	11.67	11.67	11.72	11.59	3,529
April 22, 2026	11.91	11.8	11.8	11.95	11.77	3,513
April 21, 2026	11.8	11.85	11.85	11.98	11.8	7,151
April 20, 2026	11.62	11.73	11.73	11.77	11.55	17,898
April 17, 2026	11.49	11.69	11.69	11.78	11.49	192,732
April 16, 2026	11.38	11.47	11.47	11.48	11.29	13,069