iShares Digital Security UCITS ETF (SHLD.L) LSE

13.85

+0.13(+0.95%)

Updated at June 03 08:01AM

Currency In USD

SHLD.L Historical Return

If you invested $1000 in iShares Digital Security UCITS ETF (SHLD.L) since IPO date, it would be worth $2,840.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.13, while $1000 invested 1 year ago would be worth $1,300.28. This corresponds to total returns of 184.02%, 68.11%, 30.03%, respectively, with annualized returns of 14.73%, 10.94%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.76	13.72	13.72	13.76	13.56	3,262
June 01, 2026	13.35	13.62	13.62	13.62	13.31	8,595
May 29, 2026	12.85	12.95	12.95	12.98	12.81	8,647
May 28, 2026	12.64	12.84	12.84	12.84	12.64	6,018
May 27, 2026	12.96	12.72	12.72	12.96	12.7	40,769
May 26, 2026	12.99	12.94	12.94	13	12.79	2,219
May 22, 2026	12.66	12.78	12.78	12.79	12.66	16,213
May 21, 2026	12.43	12.49	12.49	12.57	12.4	3,612
May 20, 2026	12.39	12.45	12.45	12.53	12.28	11,264
May 19, 2026	12.35	12.28	12.28	12.42	12.26	18,434
May 18, 2026	12.19	12.29	12.29	12.38	12.19	2,881
May 15, 2026	12.34	12.21	12.21	12.34	12.16	9,795
May 14, 2026	12.24	12.44	12.44	12.46	12.24	7,618
May 13, 2026	12.26	12.11	12.11	12.26	12.08	1,361
May 12, 2026	12.24	12.07	12.07	12.26	12.07	1,297
May 11, 2026	12.35	12.33	12.33	12.42	12.28	9,263
May 08, 2026	12.29	12.21	12.21	12.29	12.15	7,970
May 07, 2026	12.27	12.24	12.24	12.27	12.14	13,191
May 06, 2026	12.19	12.12	12.12	12.23	12.05	15,551
May 05, 2026	11.98	12.12	12.12	12.13	11.98	64,751
May 01, 2026	11.75	11.84	11.84	11.89	11.72	515
April 30, 2026	11.61	11.64	11.64	11.68	11.5	219,087
April 29, 2026	11.48	11.52	11.52	11.59	11.46	35,682
April 28, 2026	11.69	11.49	11.49	11.7	11.48	1,214
April 27, 2026	11.72	11.63	11.63	11.72	11.62	11,784
April 24, 2026	11.58	11.61	11.61	11.67	11.57	3,079
April 23, 2026	11.72	11.67	11.67	11.72	11.59	3,529
April 22, 2026	11.91	11.8	11.8	11.95	11.77	3,513
April 21, 2026	11.8	11.85	11.85	11.98	11.8	7,151
April 20, 2026	11.62	11.73	11.73	11.77	11.55	17,898
April 17, 2026	11.49	11.69	11.69	11.78	11.49	192,732
April 16, 2026	11.38	11.47	11.47	11.48	11.29	13,069
April 15, 2026	11.05	11.19	11.19	11.19	10.99	6,310
April 14, 2026	11	11	11	11.07	11	1,080
April 13, 2026	10.76	10.88	10.88	10.88	10.65	67,731
April 10, 2026	11.02	10.81	10.81	11.12	10.8	63,484
April 09, 2026	11.24	11.02	11.02	11.27	10.98	32,815
April 08, 2026	11.34	11.33	11.33	11.44	11.29	34,784
April 07, 2026	10.92	10.86	10.86	10.94	10.8	12,726
April 02, 2026	10.53	10.87	10.87	10.87	10.48	938
April 01, 2026	10.65	10.77	10.77	10.77	10.64	69,344
March 31, 2026	10.28	10.33	10.33	10.34	10.21	38,898
March 30, 2026	10.42	10.32	10.32	10.42	10.3	3,681
March 27, 2026	10.55	10.36	10.36	10.66	10.31	29,751
March 26, 2026	10.73	10.66	10.66	10.8	10.66	19,512
March 25, 2026	10.89	10.84	10.84	10.95	10.8	9,083
March 24, 2026	10.94	10.79	10.79	10.94	10.77	1,826
March 23, 2026	10.49	10.86	10.86	11.02	10.46	32,353
March 20, 2026	10.95	10.74	10.74	10.97	10.73	1,039
March 19, 2026	10.83	10.85	10.85	10.9	10.7	2,186
March 18, 2026	10.93	10.93	10.93	10.93	10.8	5,808
March 17, 2026	10.63	10.77	10.77	10.84	10.6	4,654
March 16, 2026	10.6	10.67	10.67	10.77	10.6	9,095
March 13, 2026	10.57	10.56	10.56	10.73	10.53	2,346
March 12, 2026	10.74	10.68	10.68	10.74	10.63	18,225
March 11, 2026	10.72	10.67	10.67	10.77	10.62	5,573
March 10, 2026	10.71	10.8	10.8	10.83	10.65	29,384
March 09, 2026	10.47	10.59	10.59	10.62	10.3	34,556
March 06, 2026	10.78	10.66	10.66	10.78	10.55	1,778
March 05, 2026	10.69	10.56	10.56	10.76	10.55	20,063