iShares Digital Security UCITS ETF (SHLD.L) LSE

Currency In USD

SHLD.L Historical Return

If you invested $1000 in iShares Digital Security UCITS ETF (SHLD.L) since IPO date, it would be worth $3,018.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.94, while $1000 invested 1 year ago would be worth $1,283.45. This corresponds to total returns of 201.86%, 74.19%, 28.35%, respectively, with annualized returns of 14.95%, 11.75%, 28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.33	14.38	14.38	14.48	14.25	54,941
September 30, 2026	14.15	14.35	14.35	14.35	14.15	8,413
September 29, 2026	14.09	14.05	14.05	14.14	14.03	60,272
September 28, 2026	14.15	14.07	14.07	14.15	13.9	1,211
September 25, 2026	14.5	14.31	14.31	14.52	14.27	27,062
September 24, 2026	14.46	14.43	14.43	14.49	14.41	3,440
September 23, 2026	14.43	14.54	14.54	14.54	14.38	6,400
September 22, 2026	14.43	14.32	14.32	14.54	14.29	9,796
September 21, 2026	14.13	14.3	14.3	14.3	14.1	748
September 18, 2026	14.3	14	14	14.3	13.96	32,266
September 17, 2026	14.21	14.3	14.3	14.37	14.08	49,996
September 16, 2026	14.16	14.18	14.18	14.26	14.12	11,600
September 15, 2026	13.94	14.07	14.07	14.07	13.89	719
September 11, 2026	13.52	13.53	13.53	13.59	13.49	3,813
September 10, 2026	13.57	13.58	13.58	13.58	13.43	28,049
September 09, 2026	13.49	13.53	13.53	13.55	13.49	8,204
September 08, 2026	13.58	13.5	13.5	13.64	13.41	17,421
September 07, 2026	13.64	13.62	13.62	13.66	13.6	8,606
September 04, 2026	13.74	13.66	13.66	13.75	13.66	3,186
September 03, 2026	13.53	13.68	13.68	13.73	13.5	4,889
September 02, 2026	13.59	13.45	13.45	13.7	13.45	7,115
September 01, 2026	14.12	13.77	13.77	14.2	13.77	41,038
August 28, 2026	14.2	14.14	14.14	14.23	14.06	833
August 27, 2026	13.77	14.11	14.11	14.16	13.77	5,363
August 26, 2026	13.44	13.47	13.47	13.51	13.38	7,542
August 25, 2026	13.5	13.47	13.47	13.54	13.47	334
August 24, 2026	13.62	13.48	13.48	13.66	13.48	1,308
August 21, 2026	13.54	13.56	13.56	13.59	13.51	1,676
August 20, 2026	13.8	13.62	13.62	13.8	13.62	3,161
August 19, 2026	13.78	13.78	13.78	13.98	13.72	2,816
August 18, 2026	13.89	13.82	13.82	13.97	13.82	10,114
August 17, 2026	14.21	14.02	14.02	14.21	14.02	7,622
August 14, 2026	14.45	14.26	14.26	14.52	14.25	9,432
August 13, 2026	14.14	14.21	14.21	14.31	14.1	4,127
August 12, 2026	14.05	14.12	14.12	14.18	14.04	7,873
August 11, 2026	14.05	14.06	14.06	14.13	14.01	8,333
August 10, 2026	13.87	14.03	14.03	14.08	13.77	8,008
August 07, 2026	13.77	13.8	13.8	13.94	13.75	33,138
August 06, 2026	13.83	13.64	13.64	13.85	13.6	3,312
August 05, 2026	13.92	13.8	13.8	14.03	13.8	11,675
August 04, 2026	13.4	13.7	13.7	13.7	13.36	7,833
August 03, 2026	13.26	13.33	13.33	13.36	13.17	999
July 31, 2026	13.02	12.99	12.99	13.1	12.97	1,577
July 30, 2026	12.95	12.9	12.9	13.03	12.83	27,768
July 29, 2026	12.92	12.85	12.85	13	12.85	9,805
July 28, 2026	12.85	12.94	12.94	12.94	12.63	30,549
July 27, 2026	12.89	12.87	12.87	12.98	12.8	26,883
July 23, 2026	12.68	12.45	12.45	12.68	12.45	8,535
July 22, 2026	12.85	12.74	12.74	12.86	12.74	4,115
July 21, 2026	13.04	12.87	12.87	13.05	12.87	6,570
July 20, 2026	12.99	13	13	13.06	12.97	10,226
July 17, 2026	12.89	12.96	12.96	12.99	12.82	3,815
July 16, 2026	13.05	13.03	13.03	13.22	12.92	31,761
July 15, 2026	13.34	13.08	13.08	13.37	13.08	11,648
July 14, 2026	13.1	13.32	13.32	13.36	12.94	48,992
July 13, 2026	13.05	13.2	13.2	13.2	13.05	591
July 10, 2026	13.38	13.21	13.21	13.43	13.21	801
July 09, 2026	13.15	13.31	13.31	13.31	13.05	943
July 08, 2026	13.13	12.95	12.95	13.13	12.93	5,396
July 07, 2026	13.17	13.19	13.19	13.28	13.09	4,385