11.92
+0.04(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 11.98 | 11.92 | 11.92 | 12.22 | 11.85 | 24,637 | 
| October 29, 2025 | 11.36 | 11.88 | 11.88 | 12.07 | 11.04 | 41,831 | 
| October 28, 2025 | 11.51 | 11.26 | 11.26 | 11.57 | 11.26 | 16,933 | 
| October 27, 2025 | 11.59 | 11.68 | 11.68 | 11.78 | 11.44 | 9,402 | 
| October 24, 2025 | 12.04 | 11.79 | 11.79 | 12.21 | 11.74 | 35,303 | 
| October 23, 2025 | 12.1 | 11.78 | 11.78 | 12.6 | 11.78 | 13,000 | 
| October 22, 2025 | 11.53 | 12 | 12 | 12.03 | 11.35 | 9,500 | 
| October 21, 2025 | 11.5 | 11.27 | 11.27 | 11.5 | 11.27 | 6,013 | 
| October 20, 2025 | 11.4 | 11.44 | 11.44 | 11.65 | 11.4 | 6,900 | 
| October 17, 2025 | 11.3 | 11.41 | 11.41 | 11.73 | 11.3 | 24,239 | 
| October 16, 2025 | 12.02 | 11.54 | 11.54 | 12.12 | 11.41 | 78,500 | 
| October 15, 2025 | 12.16 | 12.01 | 12.01 | 12.2 | 11.96 | 20,000 | 
| October 14, 2025 | 12 | 11.98 | 11.98 | 12.25 | 11.98 | 95,923 | 
| October 10, 2025 | 13.25 | 12 | 12 | 13.28 | 12 | 73,947 | 
| October 09, 2025 | 14.07 | 13.6 | 13.6 | 14.07 | 13.14 | 40,200 | 
| October 08, 2025 | 13.77 | 14.07 | 14.07 | 14.07 | 13.77 | 10,448 | 
| October 07, 2025 | 13.37 | 13.52 | 13.52 | 14.29 | 13.37 | 19,300 | 
| October 06, 2025 | 13.26 | 13.44 | 13.44 | 13.72 | 13.25 | 8,115 | 
| October 03, 2025 | 13.35 | 13.26 | 13.26 | 13.42 | 13.2 | 15,300 | 
| October 02, 2025 | 13.5 | 13.36 | 13.36 | 13.55 | 13.3 | 8,800 | 
| October 01, 2025 | 13.68 | 13.5 | 13.5 | 13.71 | 13.41 | 25,331 | 
| September 30, 2025 | 13.91 | 13.76 | 13.76 | 14.02 | 13.6 | 11,200 | 
| September 29, 2025 | 14.09 | 13.93 | 13.93 | 14.1 | 13.73 | 7,446 | 
| September 26, 2025 | 13.96 | 14.09 | 14.09 | 14.21 | 13.96 | 2,216 | 
| September 25, 2025 | 13.95 | 14.04 | 14.04 | 14.19 | 13.95 | 5,500 | 
| September 24, 2025 | 14.23 | 14.2 | 14.2 | 14.35 | 14.09 | 25,946 | 
| September 23, 2025 | 14.3 | 14.14 | 14.14 | 14.45 | 14.05 | 9,620 | 
| September 22, 2025 | 13.72 | 14.25 | 14.25 | 14.35 | 13.49 | 56,900 | 
| September 19, 2025 | 14.09 | 13.8 | 13.8 | 14.09 | 13.61 | 25,719 | 
| September 18, 2025 | 13.82 | 13.81 | 13.81 | 14.1 | 13.81 | 11,202 | 
| September 17, 2025 | 13.95 | 13.9 | 13.9 | 14.2 | 13.9 | 10,224 | 
| September 16, 2025 | 14.39 | 13.93 | 13.93 | 14.42 | 13.93 | 8,567 | 
| September 15, 2025 | 14.17 | 14.48 | 14.48 | 14.63 | 14.04 | 35,600 | 
| September 12, 2025 | 13.95 | 14.16 | 14.16 | 14.7 | 13.91 | 42,400 | 
| September 11, 2025 | 14.49 | 13.85 | 13.85 | 14.49 | 13.85 | 15,400 | 
| September 10, 2025 | 13.71 | 14.59 | 14.59 | 14.59 | 13.5 | 50,300 | 
| September 09, 2025 | 13.84 | 13.8 | 13.8 | 14.01 | 13.7 | 17,300 | 
| September 08, 2025 | 13.88 | 14.05 | 14.05 | 14.11 | 13.78 | 47,739 | 
| September 05, 2025 | 13.96 | 13.93 | 13.93 | 14.12 | 13.62 | 22,644 | 
| September 04, 2025 | 13.85 | 13.81 | 13.81 | 13.98 | 13.81 | 1,902 | 
| September 03, 2025 | 14.1 | 13.95 | 13.95 | 14.2 | 13.8 | 18,100 | 
| September 02, 2025 | 14.05 | 14 | 14 | 14.25 | 13.89 | 27,616 | 
| August 29, 2025 | 14.78 | 14.22 | 14.22 | 14.83 | 14.22 | 16,842 | 
| August 28, 2025 | 14.4 | 14.68 | 14.68 | 14.68 | 14.14 | 18,900 | 
| August 27, 2025 | 14.15 | 14.57 | 14.57 | 14.62 | 14.15 | 31,829 | 
| August 26, 2025 | 14.26 | 14.17 | 14.17 | 14.27 | 13.79 | 12,000 | 
| August 25, 2025 | 14.22 | 14.49 | 14.49 | 14.7 | 14.16 | 18,709 | 
| August 22, 2025 | 13.76 | 14.19 | 14.19 | 14.3 | 13.76 | 113,024 | 
| August 21, 2025 | 12.49 | 13.75 | 13.75 | 13.75 | 12.49 | 56,512 | 
| August 20, 2025 | 12.49 | 12.5 | 12.5 | 12.68 | 12.49 | 8,400 | 
| August 19, 2025 | 12.54 | 12.47 | 12.47 | 12.67 | 12.38 | 18,800 | 
| August 18, 2025 | 12.52 | 12.75 | 12.75 | 12.86 | 12.43 | 11,300 | 
| August 15, 2025 | 12.86 | 12.64 | 12.64 | 13.09 | 12.54 | 25,211 | 
| August 14, 2025 | 13.2 | 12.88 | 12.88 | 13.23 | 12.81 | 10,800 | 
| August 13, 2025 | 13.1 | 13.2 | 13.2 | 13.29 | 13.1 | 18,018 | 
| August 12, 2025 | 12.59 | 12.97 | 12.97 | 13.22 | 12.59 | 33,134 | 
| August 11, 2025 | 12.76 | 12.72 | 12.72 | 13.01 | 12.68 | 24,900 | 
| August 08, 2025 | 13.16 | 12.99 | 12.99 | 13.16 | 12.82 | 48,200 | 
| August 07, 2025 | 13.34 | 13.19 | 13.19 | 13.56 | 13.08 | 35,100 | 
| August 06, 2025 | 13.21 | 13.34 | 13.34 | 13.78 | 13.21 | 49,103 |