Source Energy Services Ltd. (SHLE.TO) TSX

Currency In CAD

SHLE.TO Historical Return

If you invested $1000 in Source Energy Services Ltd. (SHLE.TO) since IPO date, it would be worth $113.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,804.88, while $1000 invested 1 year ago would be worth $996.43. This corresponds to total returns of -88.66%, 580.49%, -0.36%, respectively, with annualized returns of -20.99%, 46.71%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.93	13.95	13.95	13.99	13.75	3,600
July 09, 2026	13.78	13.95	13.95	14.13	13.78	5,913
July 08, 2026	14.1	14.12	14.12	14.32	14.01	9,551
July 07, 2026	14.11	14	14	14.21	13.85	2,125
July 06, 2026	13.91	14.22	14.22	14.22	13.91	1,482
July 03, 2026	13.51	14.31	14.31	14.31	13.51	2,520
July 02, 2026	14.36	14.19	14.19	14.36	13.71	426,246
June 30, 2026	13.52	13.93	13.93	14.3	13.52	6,446
June 29, 2026	13.85	13.6	13.6	14.21	13.52	7,760
June 26, 2026	13.5	13.62	13.62	14.11	13.5	3,320
June 25, 2026	13.21	13.67	13.67	13.89	13.21	8,263
June 24, 2026	13.51	13.48	13.48	13.52	13.28	10,498
June 23, 2026	12.83	13.52	13.52	13.57	12.83	17,200
June 22, 2026	13.45	13.51	13.51	13.85	13.38	7,266
June 19, 2026	13.25	13.5	13.5	13.5	13.1	2,802
June 18, 2026	13.74	13.32	13.32	13.8	13.25	16,406
June 17, 2026	13.64	14	14	14	13.64	3,713
June 16, 2026	13.5	13.45	13.45	13.55	13.44	8,703
June 15, 2026	13.77	13.48	13.48	13.9	13.4	10,713
June 12, 2026	13.3	13.77	13.77	14.07	13.3	19,861
June 11, 2026	13.82	13.29	13.29	13.82	13.26	19,128
June 10, 2026	14.12	13.55	13.55	14.25	13.53	9,283
June 09, 2026	14.47	13.9	13.9	14.47	13.9	8,055
June 08, 2026	15.08	14.45	14.45	15.08	14.45	8,971
June 05, 2026	14.9	14.49	14.49	14.9	14.01	0
June 04, 2026	14.51	14.8	14.8	14.9	14.37	6,742
June 03, 2026	13.86	14.62	14.62	14.72	13.86	15,471
June 02, 2026	13.53	13.95	13.95	14.18	13.53	13,500
June 01, 2026	13.27	13.63	13.63	14.07	13.27	12,678
May 29, 2026	13.56	13.64	13.64	13.9	13.56	9,726
May 28, 2026	13.53	13.61	13.61	14.01	13.53	10,570
May 27, 2026	14.48	13.78	13.78	14.62	13.66	24,543
May 26, 2026	15.19	14.48	14.48	15.35	14.48	13,232
May 25, 2026	14.66	14.75	14.75	15.38	14.66	3,200
May 22, 2026	15.25	15.07	15.07	15.34	14.81	5,996
May 21, 2026	15.53	14.96	14.96	15.53	14.58	27,719
May 20, 2026	14.5	14.78	14.78	15.08	14.42	19,123
May 19, 2026	14.39	14.56	14.56	15.05	14.39	3,302
May 15, 2026	14.96	14.79	14.79	15.11	14.75	9,716
May 14, 2026	14.52	14.82	14.82	15.2	14.52	9,264
May 13, 2026	14.81	14.75	14.75	15.16	14.75	15,964
May 12, 2026	15.25	15.01	15.01	15.56	14.67	26,557
May 11, 2026	15.1	15.23	15.23	15.42	14.95	18,012
May 08, 2026	16.67	15.03	15.03	16.67	14.68	77,173
May 07, 2026	16.52	16.55	16.55	16.76	16.33	10,132
May 06, 2026	17.43	16.9	16.9	17.52	16.81	23,108
May 05, 2026	17.47	17.57	17.57	18	17.47	13,011
May 04, 2026	17.17	17.8	17.8	18.74	17.17	76,506
May 01, 2026	17.95	17.61	17.61	18.03	17.14	20,607
April 30, 2026	18.31	17.83	17.83	18.43	17.73	15,565
April 29, 2026	17.02	18.28	18.28	18.65	17.02	57,275
April 28, 2026	16.95	16.62	16.62	17.16	16.62	107,417
April 27, 2026	16.49	16.77	16.77	16.99	16.16	7,668
April 24, 2026	16.15	16.24	16.24	16.24	15.87	2,577
April 23, 2026	15.59	16.46	16.46	16.46	15.59	15,119
April 22, 2026	15.6	15.73	15.73	15.8	15.43	14,551
April 21, 2026	15.01	15.28	15.28	15.59	15.01	5,757
April 20, 2026	15.98	15.4	15.4	15.98	15.21	4,990
April 17, 2026	15.29	15.22	15.22	15.32	14.78	12,833
April 16, 2026	15.37	15.14	15.14	15.37	14.98	8,867