Source Energy Services Ltd. (SHLE.TO) TSX

Currency In CAD

SHLE.TO Historical Return

If you invested $1000 in Source Energy Services Ltd. (SHLE.TO) since IPO date, it would be worth $78.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,639.1, while $1000 invested 1 year ago would be worth $806.67. This corresponds to total returns of -92.13%, 263.91%, -19.33%, respectively, with annualized returns of -23.44%, 29.46%, -19.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.38	9.68	9.68	9.79	9.38	6,227
October 20, 2026	8.78	9.07	9.07	9.19	8.78	1,768
October 19, 2026	9.08	8.93	8.93	9.08	8.91	913
October 16, 2026	9.29	9.29	9.29	9.29	9.29	116
October 15, 2026	8.9	9	9	9.01	8.6	8,200
October 14, 2026	9.34	9.08	9.08	9.34	9	2,912
October 13, 2026	10.59	9.29	9.29	10.59	9.05	10,746
October 09, 2026	9.6	9.6	9.6	9.75	9.52	10,580
October 08, 2026	9.76	9.9	9.9	10.06	9.76	22,950
October 07, 2026	9.7	9.97	9.97	10	9.7	1,800
October 06, 2026	10.42	9.98	9.98	10.42	9.97	5,298
October 05, 2026	9.95	10.36	10.36	10.65	9.95	1,411
October 02, 2026	9.91	9.81	9.81	9.91	9.8	1,001
October 01, 2026	10.22	9.79	9.79	10.22	9.69	4,111
September 30, 2026	10.3	9.93	9.93	10.68	9.91	12,926
September 29, 2026	9.41	10.11	10.11	10.26	9.41	18,531
September 28, 2026	10.26	10	10	10.26	10	3,100
September 25, 2026	10.02	10.17	10.17	10.17	9.65	37,915
September 24, 2026	10.04	9.84	9.84	10.04	9.8	4,006
September 23, 2026	10.32	9.95	9.95	10.32	9.95	5,339
September 22, 2026	10.72	10.3	10.3	11	10.3	11,594
September 21, 2026	10.61	10.95	10.95	10.95	10.6	1,050
September 18, 2026	10.53	11	11	11	10.53	64,197
September 17, 2026	11.32	10.59	10.59	11.32	10.54	2,365
September 16, 2026	10.85	10.8	10.8	11.08	10.8	7,717
September 15, 2026	10.9	10.58	10.58	10.9	10.58	3,476
September 11, 2026	11.5	11.5	11.5	11.5	11.5	387
September 10, 2026	11.64	11.57	11.57	11.76	11.57	19,000
September 09, 2026	11.72	11.65	11.65	11.75	11.64	5,600
September 08, 2026	11.78	11.6	11.6	11.78	11.6	1,105
September 04, 2026	11.75	11.69	11.69	11.75	11.61	10,900
September 03, 2026	11.78	11.7	11.7	11.96	11.7	2,577
September 02, 2026	11.61	11.6	11.6	11.67	11.52	2,300
September 01, 2026	11.67	11.55	11.55	11.67	11.55	3,100
August 31, 2026	11.74	11.41	11.41	11.74	11.4	2,043
August 28, 2026	11.45	11.51	11.51	11.65	11.45	500
August 27, 2026	11.34	11.52	11.52	11.56	11.34	1,001
August 26, 2026	11.16	11.7	11.7	11.9	11.16	1,686
August 25, 2026	11.95	11.55	11.55	12	11.48	12,900
August 24, 2026	11.99	11.77	11.77	12	11.63	11,921
August 21, 2026	12.49	11.73	11.73	12.49	11.55	6,716
August 20, 2026	12.11	12	12	12.11	12	200
August 19, 2026	12.62	12	12	12.62	12	4,638
August 18, 2026	12.59	12.62	12.62	12.67	12.5	1,940
August 17, 2026	12.63	12.46	12.46	12.72	12.39	2,003
August 14, 2026	12.25	12.71	12.71	12.71	12.25	13,599
August 13, 2026	12.25	12.25	12.25	12.25	12	8,100
August 12, 2026	12.01	12.01	12.01	12.18	11.8	3,837
August 11, 2026	12.11	12	12	12.37	12	6,300
August 10, 2026	12	12.01	12.01	12.22	12	4,902
August 07, 2026	12	12	12	12.11	11.88	6,410
August 06, 2026	11.93	12.08	12.08	12.08	11.76	1,333
August 05, 2026	12.24	11.93	11.93	12.25	11.93	5,254
August 04, 2026	11.6	12.02	12.02	12.12	11.5	6,447
July 31, 2026	11.78	11.55	11.55	11.85	11.5	5,250
July 30, 2026	11.84	11.67	11.67	11.89	11.5	4,132
July 29, 2026	12.36	11.93	11.93	12.36	11.2	79,060
July 28, 2026	12.38	12.43	12.43	12.5	12.38	1,401
July 27, 2026	12.6	12.46	12.46	12.6	12.3	3,863
July 23, 2026	12.02	12.4	12.4	12.65	12.02	12,019