Source Energy Services Ltd. (SHLE.TO) TSX

13.95

+0.32(+2.35%)

Updated at June 02 04:00PM

Currency In CAD

SHLE.TO Historical Return

If you invested $1000 in Source Energy Services Ltd. (SHLE.TO) since IPO date, it would be worth $113.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,488.72, while $1000 invested 1 year ago would be worth $1,197.42. This corresponds to total returns of -88.66%, 948.87%, 19.74%, respectively, with annualized returns of -21.21%, 59.97%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.53	13.95	13.95	14.18	13.53	13,500
June 01, 2026	13.27	13.63	13.63	14.07	13.27	12,678
May 29, 2026	13.56	13.64	13.64	13.9	13.56	9,726
May 28, 2026	13.53	13.61	13.61	14.01	13.53	10,570
May 27, 2026	14.48	13.78	13.78	14.62	13.66	24,543
May 26, 2026	15.19	14.48	14.48	15.35	14.48	13,232
May 25, 2026	14.66	14.75	14.75	15.38	14.66	3,200
May 22, 2026	15.25	15.07	15.07	15.34	14.81	5,996
May 21, 2026	15.53	14.96	14.96	15.53	14.58	27,719
May 20, 2026	14.5	14.78	14.78	15.08	14.42	19,123
May 19, 2026	14.39	14.56	14.56	15.05	14.39	3,302
May 15, 2026	14.96	14.79	14.79	15.11	14.75	9,716
May 14, 2026	14.52	14.82	14.82	15.2	14.52	9,264
May 13, 2026	14.81	14.75	14.75	15.16	14.75	15,964
May 12, 2026	15.25	15.01	15.01	15.56	14.67	26,557
May 11, 2026	15.1	15.23	15.23	15.42	14.95	18,012
May 08, 2026	16.67	15.03	15.03	16.67	14.68	77,173
May 07, 2026	16.52	16.55	16.55	16.76	16.33	10,132
May 06, 2026	17.43	16.9	16.9	17.52	16.81	23,108
May 05, 2026	17.47	17.57	17.57	18	17.47	13,011
May 04, 2026	17.17	17.8	17.8	18.74	17.17	76,506
May 01, 2026	17.95	17.61	17.61	18.03	17.14	20,607
April 30, 2026	18.31	17.83	17.83	18.43	17.73	15,565
April 29, 2026	17.02	18.28	18.28	18.65	17.02	57,275
April 28, 2026	16.95	16.62	16.62	17.16	16.62	107,417
April 27, 2026	16.49	16.77	16.77	16.99	16.16	7,668
April 24, 2026	16.15	16.24	16.24	16.24	15.87	2,577
April 23, 2026	15.59	16.46	16.46	16.46	15.59	15,119
April 22, 2026	15.6	15.73	15.73	15.8	15.43	14,551
April 21, 2026	15.01	15.28	15.28	15.59	15.01	5,757
April 20, 2026	15.98	15.4	15.4	15.98	15.21	4,990
April 17, 2026	15.29	15.22	15.22	15.32	14.78	12,833
April 16, 2026	15.37	15.14	15.14	15.37	14.98	8,867
April 15, 2026	14.85	15.09	15.09	15.66	14.85	17,869
April 14, 2026	15.01	14.83	14.83	15.03	14.7	4,764
April 13, 2026	14.89	14.85	14.85	15.04	14.76	4,555
April 10, 2026	14.65	14.62	14.62	14.87	14.51	3,360
April 09, 2026	14.59	14.56	14.56	14.91	14.45	24,652
April 08, 2026	15.04	14.65	14.65	15.04	14.49	3,805
April 07, 2026	14.85	14.57	14.57	14.85	14.29	22,249
April 06, 2026	14.8	14.87	14.87	15.27	14.8	152,565
April 02, 2026	14.6	14.75	14.75	14.92	14.6	11,216
April 01, 2026	15.04	14.45	14.45	15.04	13.92	16,116
March 31, 2026	14.05	14.86	14.86	15.32	14.05	10,541
March 30, 2026	15.02	14.87	14.87	15.25	14.75	59,881
March 27, 2026	15.09	15	15	15.3	14.94	41,492
March 26, 2026	15.25	15.13	15.13	15.42	15.12	27,051
March 25, 2026	15.31	15.34	15.34	15.61	15.15	17,727
March 24, 2026	15.72	15.37	15.37	15.89	15.18	17,244
March 23, 2026	15.8	15.76	15.76	15.91	15.33	52,099
March 20, 2026	16.21	16.04	16.04	16.21	15.75	18,607
March 19, 2026	16.12	16.49	16.49	16.5	16.11	15,039
March 18, 2026	16.3	16.5	16.5	16.5	15.96	22,062
March 17, 2026	16.24	16.45	16.45	16.45	15.93	23,672
March 16, 2026	15.76	16.33	16.33	16.5	15.75	32,079
March 13, 2026	16.3	15.76	15.76	16.3	15.75	34,807
March 12, 2026	16	16.43	16.43	16.75	15.75	50,226
March 11, 2026	16.17	15.49	15.49	16.2	15.13	43,793
March 10, 2026	16.46	16.11	16.11	16.6	15.74	41,433
March 09, 2026	16.9	16.9	16.9	16.9	16.49	15,328