Source Energy Services Ltd. (SHLE.TO) TSX

Currency In CAD

SHLE.TO Historical Return

If you invested $1000 in Source Energy Services Ltd. (SHLE.TO) since IPO date, it would be worth $94.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,285.71, while $1000 invested 1 year ago would be worth $837.55. This corresponds to total returns of -90.57%, 728.57%, -16.25%, respectively, with annualized returns of -22.2%, 52.67%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.64	11.57	11.57	11.76	11.57	19,000
September 09, 2026	11.72	11.65	11.65	11.75	11.64	5,600
September 08, 2026	11.78	11.6	11.6	11.78	11.6	1,105
September 04, 2026	11.75	11.69	11.69	11.75	11.61	10,900
September 03, 2026	11.78	11.7	11.7	11.96	11.7	2,577
September 02, 2026	11.61	11.6	11.6	11.67	11.52	2,300
September 01, 2026	11.67	11.55	11.55	11.67	11.55	3,100
August 31, 2026	11.74	11.41	11.41	11.74	11.4	2,043
August 28, 2026	11.45	11.51	11.51	11.65	11.45	500
August 27, 2026	11.34	11.52	11.52	11.56	11.34	1,001
August 26, 2026	11.16	11.7	11.7	11.9	11.16	1,686
August 25, 2026	11.95	11.55	11.55	12	11.48	12,900
August 24, 2026	11.99	11.77	11.77	12	11.63	11,921
August 21, 2026	12.49	11.73	11.73	12.49	11.55	6,716
August 20, 2026	12.11	12	12	12.11	12	200
August 19, 2026	12.62	12	12	12.62	12	4,638
August 18, 2026	12.59	12.62	12.62	12.67	12.5	1,940
August 17, 2026	12.63	12.46	12.46	12.72	12.39	2,003
August 14, 2026	12.25	12.71	12.71	12.71	12.25	13,599
August 13, 2026	12.25	12.25	12.25	12.25	12	8,100
August 12, 2026	12.01	12.01	12.01	12.18	11.8	3,837
August 11, 2026	12.11	12	12	12.37	12	6,300
August 10, 2026	12	12.01	12.01	12.22	12	4,902
August 07, 2026	12	12	12	12.11	11.88	6,410
August 06, 2026	11.93	12.08	12.08	12.08	11.76	1,333
August 05, 2026	12.24	11.93	11.93	12.25	11.93	5,254
August 04, 2026	11.6	12.02	12.02	12.12	11.5	6,447
July 31, 2026	11.78	11.55	11.55	11.85	11.5	5,250
July 30, 2026	11.84	11.67	11.67	11.89	11.5	4,132
July 29, 2026	12.36	11.93	11.93	12.36	11.2	79,060
July 28, 2026	12.38	12.43	12.43	12.5	12.38	1,401
July 27, 2026	12.6	12.46	12.46	12.6	12.3	3,863
July 23, 2026	12.02	12.4	12.4	12.65	12.02	12,019
July 22, 2026	11.97	12.22	12.22	12.5	11.97	8,380
July 21, 2026	11.01	11.95	11.95	12.1	11.01	7,710
July 20, 2026	12.66	11.92	11.92	12.66	11.73	24,012
July 17, 2026	12.67	12.66	12.66	12.93	12.66	2,454
July 16, 2026	12.89	12.77	12.77	13.21	12.77	13,394
July 15, 2026	13.4	13.06	13.06	13.5	12.9	16,265
July 14, 2026	13.81	13.4	13.4	13.81	13.3	10,611
July 13, 2026	13.86	13.86	13.86	14.05	13.76	3,221
July 10, 2026	13.93	13.95	13.95	13.99	13.75	3,600
July 09, 2026	13.78	13.95	13.95	14.13	13.78	5,913
July 08, 2026	14.1	14.12	14.12	14.32	14.01	9,551
July 07, 2026	14.11	14	14	14.21	13.85	2,125
July 06, 2026	13.91	14.22	14.22	14.22	13.91	1,482
July 03, 2026	13.51	14.31	14.31	14.31	13.51	2,520
July 02, 2026	14.36	14.19	14.19	14.36	13.71	426,246
June 30, 2026	13.52	13.93	13.93	14.3	13.52	6,446
June 29, 2026	13.85	13.6	13.6	14.21	13.52	7,760
June 26, 2026	13.5	13.62	13.62	14.11	13.5	3,320
June 25, 2026	13.21	13.67	13.67	13.89	13.21	8,263
June 24, 2026	13.51	13.48	13.48	13.52	13.28	10,498
June 23, 2026	12.83	13.52	13.52	13.57	12.83	17,200
June 22, 2026	13.45	13.51	13.51	13.85	13.38	7,266
June 19, 2026	13.25	13.5	13.5	13.5	13.1	2,802
June 18, 2026	13.74	13.32	13.32	13.8	13.25	16,406
June 17, 2026	13.64	14	14	14	13.64	3,713
June 16, 2026	13.5	13.45	13.45	13.55	13.44	8,703
June 15, 2026	13.77	13.48	13.48	13.9	13.4	10,713