Source Energy Services Ltd. (SHLE.TO) TSX

16.90

-0.23(-1.34%)

Updated at January 14 03:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.6617.1317.1317.2516.6464,000
January 12, 20261616.4316.4316.4315.839,600
January 09, 202615.7715.8115.8116.3215.5261,973
January 08, 202615.4215.5815.5815.5815.3540,202
January 07, 202615.7815.5215.5215.7815.340,400
January 06, 202614.0115.7515.7515.7914.0150,027
January 05, 202615.615.6115.6115.715.0839,900
January 02, 202615.4215.7215.7215.7315.054,110
December 31, 202515.2415.1915.1915.2414.8811,900
December 30, 202513.58151515.113.589,600
December 29, 202515.2614.9914.9915.2614.9118,106
December 23, 202514.9315.5515.5515.914.9326,127
December 22, 202514.914.8614.8615.5114.7929,213
December 19, 202514.1914.914.914.9214.1927,500
December 18, 202514.4514.2314.2314.4614.25,600
December 17, 202514.8514.5914.5914.8514.553,300
December 16, 202514.9914.714.714.9913.7778,200
December 15, 202515.414.5114.5115.414.3513,700
December 12, 202515.615.415.415.715.0320,918
December 11, 202514.7715.515.515.914.7745,900
December 10, 202514.7815.815.815.9514.7552,132
December 09, 202514.7514.6714.6714.9214.5723,900
December 08, 202514.7414.7814.7814.8914.4514,701
December 05, 202514.314.7514.7515.214.23102,344
December 04, 202514.714.3114.3114.714.291,700
December 03, 202513.1414.5914.5914.8713.14152,500
December 02, 202512.7513.1513.1513.212.4729,700
December 01, 202512.2512.612.612.6611.985,917
November 28, 202511.6612.2512.2512.4111.6617,400
November 27, 202511.8911.7611.7611.8911.743,800
November 26, 202511.4511.6311.6312.1811.4517,831
November 25, 202511.1911.1711.1711.510.9520,900
November 24, 202510.5210.9410.941110.5231,118
November 21, 202510.3610.7110.7110.8610.3411,194
November 20, 202510.810.5310.5311.3210.5310,771
November 19, 202510.5410.7810.7810.8510.5119,626
November 18, 202510.9810.7310.7310.9910.6512,221
November 17, 202511.110.810.811.1110.5927,100
November 14, 202511.211.2211.2211.310.9524,517
November 13, 202511.0411.1511.1511.751126,346
November 12, 202511.2911.7211.7211.7911.2911,618
November 11, 20251111.4511.4511.5410.9717,725
November 10, 202510.9911.2111.2111.610.9927,511
November 07, 202511.2510.7110.7111.3610.5102,947
November 06, 202511.9612.2112.2112.411.9616,500
November 05, 202512.0111.9911.9912.3311.9435,028
November 04, 202512.4712.2512.2512.4712.1814,713
November 03, 202512.7112.6112.6112.7112.112,200
October 31, 202512.2512.3112.3112.3912.113,035
October 30, 202511.9811.9211.9212.2211.8524,637
October 29, 202511.3611.8811.8812.0711.0441,831
October 28, 202511.5111.2611.2611.5711.2616,933
October 27, 202511.5911.6811.6811.7811.449,402
October 24, 202512.0411.7911.7912.2111.7435,303
October 23, 202512.111.7811.7812.611.7813,000
October 22, 202511.53121212.0311.359,500
October 21, 202511.511.2711.2711.511.276,013
October 20, 202511.411.4411.4411.6511.46,900
October 17, 202511.311.4111.4111.7311.324,239
October 16, 202512.0211.5411.5412.1211.4178,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved