iShares Digital Security UCITS ETF (SHLG.L) LSE

8.31

-0.06(-0.72%)

Updated at January 14 04:25PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.388.318.318.388.286,636
January 13, 20268.288.378.378.388.2826,490
January 12, 20268.318.338.338.338.263,726
January 09, 20268.298.348.348.368.291,890
January 08, 20268.398.328.328.448.321,554
January 07, 20268.358.48.48.48.315,849
January 06, 20268.228.258.258.278.181,849
January 05, 20268.238.228.228.258.183,460
January 02, 20268.178.168.168.338.165,270
December 31, 20258.288.298.298.38.27750
December 30, 20258.318.328.328.328.28533
December 29, 20258.328.38.38.368.2812,118
December 24, 20258.358.328.328.358.291,939
December 23, 20258.378.318.318.378.3553
December 22, 20258.418.378.378.418.342,536
December 19, 20258.338.348.348.388.281,858
December 18, 20258.28.38.38.318.21,031
December 17, 20258.348.268.268.358.261,195
December 16, 20258.278.248.248.278.211,570
December 15, 20258.378.388.388.438.35815
December 12, 20258.528.428.428.528.422,647
December 11, 20258.428.428.428.448.38269
December 10, 20258.418.468.448.468.412,483
December 09, 20258.388.468.448.468.384,314
December 08, 20258.358.398.398.418.317,412
December 05, 20258.288.298.298.328.269,505
December 04, 20258.248.258.258.278.221,175
December 03, 20258.228.228.228.288.1811,901
December 02, 20258.348.38.38.378.286,779
December 01, 20258.298.228.228.298.172,960
November 28, 20258.38.278.278.38.227,464
November 27, 20258.248.218.218.248.211,048
November 26, 20258.258.248.248.328.231,319
November 25, 20258.218.248.248.248.125,808
November 24, 20258.158.218.218.228.117,149
November 21, 20257.988.038.038.087.979,895
November 20, 20258.318.228.228.348.223,767
November 19, 20258.218.28.28.258.21,095
November 18, 20258.218.148.148.248.144,667
November 17, 20258.538.378.378.538.371,247
November 14, 20258.498.518.518.518.363,422
November 13, 20258.738.498.498.748.497,186
November 12, 20258.778.748.748.818.741,482
November 11, 20258.788.78.78.788.714,557
November 10, 20258.78.698.698.748.691,889
November 07, 20258.598.488.488.658.471,671
November 06, 20258.68.588.588.738.582,640
November 05, 20258.638.698.698.78.6329,173
November 04, 20258.788.748.748.828.731,785
November 03, 20258.888.818.818.98.782,815
October 31, 20258.778.788.788.848.779,859
October 30, 20258.758.828.828.848.681,179
October 29, 20258.838.718.718.838.713,814
October 28, 20258.798.798.798.858.758,621
October 27, 20258.778.758.758.848.751,585
October 24, 20258.718.758.758.768.681,459
October 23, 20258.558.618.618.618.532,722
October 22, 20258.658.498.498.658.492,691
October 21, 20258.558.558.558.568.5216,001
October 20, 20258.468.528.528.558.429,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved