iShares Digital Security UCITS ETF (SHLG.L) LSE
10.24
+0.052(+0.51%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
10.24
+0.052(+0.51%)
Currency In GBP
If you invested £1000 in iShares Digital Security UCITS ETF (SHLG.L) since IPO date, it would be worth £1,854.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,774.35, while £1000 invested 1 year ago would be worth £1,312.56. This corresponds to total returns of 85.47%, 77.44%, 31.26%, respectively, with annualized returns of 12.42%, 12.15%, 31.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.15 | 10.19 | 10.19 | 10.19 | 10.06 | 22,307 |
| June 01, 2026 | 9.89 | 10.14 | 10.14 | 10.14 | 9.89 | 3,412 |
| May 29, 2026 | 9.57 | 9.61 | 9.61 | 9.64 | 9.52 | 54,548 |
| May 28, 2026 | 9.5 | 9.55 | 9.55 | 9.55 | 9.48 | 19,451 |
| May 27, 2026 | 9.63 | 9.48 | 9.48 | 9.63 | 9.45 | 57,544 |
| May 26, 2026 | 9.64 | 9.63 | 9.63 | 9.65 | 9.51 | 9,314 |
| May 22, 2026 | 9.44 | 9.51 | 9.51 | 9.52 | 9.42 | 5,521 |
| May 21, 2026 | 9.25 | 9.34 | 9.34 | 9.37 | 9.25 | 3,636 |
| May 20, 2026 | 9.19 | 9.25 | 9.25 | 9.31 | 9.16 | 18,337 |
| May 19, 2026 | 9.21 | 9.16 | 9.16 | 9.27 | 9.15 | 7,016 |
| May 18, 2026 | 9.1 | 9.21 | 9.21 | 9.25 | 9.1 | 4,483 |
| May 15, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.1 | 4,280 |
| May 14, 2026 | 9.1 | 9.23 | 9.23 | 9.23 | 9.06 | 22,998 |
| May 13, 2026 | 9.04 | 8.95 | 8.95 | 9.06 | 8.9 | 17,122 |
| May 12, 2026 | 9.04 | 8.93 | 8.93 | 9.05 | 8.93 | 3,662 |
| May 11, 2026 | 9.07 | 9.07 | 9.07 | 9.11 | 9.02 | 13,540 |
| May 08, 2026 | 9.02 | 8.96 | 8.96 | 9.02 | 8.96 | 2,766 |
| May 07, 2026 | 8.97 | 9.01 | 9.01 | 9.06 | 8.92 | 16,880 |
| May 06, 2026 | 8.93 | 8.89 | 8.89 | 8.97 | 8.8 | 14,983 |
| May 05, 2026 | 8.86 | 8.94 | 8.94 | 8.94 | 8.86 | 18,244 |
| May 01, 2026 | 8.66 | 8.69 | 8.69 | 8.69 | 8.62 | 2,412 |
| April 30, 2026 | 8.58 | 8.58 | 8.58 | 8.65 | 8.49 | 59,443 |
| April 29, 2026 | 8.53 | 8.54 | 8.54 | 8.56 | 8.49 | 48,871 |
| April 28, 2026 | 8.65 | 8.51 | 8.51 | 8.66 | 8.51 | 9,244 |
| April 27, 2026 | 8.65 | 8.62 | 8.62 | 8.66 | 8.56 | 26,588 |
| April 24, 2026 | 8.63 | 8.63 | 8.63 | 8.67 | 8.56 | 22,452 |
| April 23, 2026 | 8.66 | 8.64 | 8.64 | 8.67 | 8.58 | 47,764 |
| April 22, 2026 | 8.84 | 8.74 | 8.74 | 8.84 | 8.74 | 9,777 |
| April 21, 2026 | 8.73 | 8.78 | 8.78 | 8.86 | 8.73 | 31,652 |
| April 20, 2026 | 8.61 | 8.66 | 8.66 | 8.71 | 8.58 | 25,819 |
| April 17, 2026 | 8.56 | 8.64 | 8.64 | 8.68 | 8.56 | 235,698 |
| April 16, 2026 | 8.37 | 8.47 | 8.47 | 8.48 | 8.32 | 101,865 |
| April 15, 2026 | 8.14 | 8.23 | 8.23 | 8.24 | 8.13 | 33,751 |
| April 14, 2026 | 8.18 | 8.14 | 8.14 | 8.2 | 8.1 | 4,126 |
| April 13, 2026 | 8 | 8.09 | 8.09 | 8.09 | 7.96 | 227,433 |
| April 10, 2026 | 8.2 | 8.03 | 8.03 | 8.26 | 8.02 | 170,739 |
| April 09, 2026 | 8.41 | 8.2 | 8.2 | 8.41 | 8.2 | 222,233 |
| April 08, 2026 | 8.51 | 8.43 | 8.43 | 8.52 | 8.42 | 115,387 |
| April 07, 2026 | 8.21 | 8.19 | 8.19 | 8.26 | 8.16 | 88,902 |
| April 02, 2026 | 7.96 | 8.21 | 8.21 | 8.24 | 7.91 | 56,284 |
| April 01, 2026 | 8.06 | 8.09 | 8.09 | 8.09 | 8.01 | 106,673 |
| March 31, 2026 | 7.73 | 7.83 | 7.83 | 7.86 | 7.73 | 111,480 |
| March 30, 2026 | 7.84 | 7.85 | 7.85 | 7.92 | 7.79 | 58,258 |
| March 27, 2026 | 7.99 | 7.8 | 7.8 | 7.99 | 7.74 | 324,121 |
| March 26, 2026 | 8.09 | 8 | 8 | 8.1 | 8 | 32,372 |
| March 25, 2026 | 8.13 | 8.1 | 8.1 | 8.19 | 8.09 | 96,941 |
| March 24, 2026 | 8.14 | 8.06 | 8.06 | 8.15 | 7.98 | 44,880 |
| March 23, 2026 | 7.88 | 8.1 | 8.1 | 8.19 | 7.88 | 182,034 |
| March 20, 2026 | 8.19 | 8.06 | 8.06 | 8.19 | 8.05 | 6,661 |
| March 19, 2026 | 8.14 | 8.11 | 8.11 | 8.15 | 8.05 | 51,871 |
| March 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.08 | 75,226 |
| March 17, 2026 | 8.02 | 8.07 | 8.07 | 8.12 | 7.97 | 60,389 |
| March 16, 2026 | 8.01 | 8.03 | 8.03 | 8.1 | 8 | 68,513 |
| March 13, 2026 | 7.94 | 7.98 | 7.98 | 8.1 | 7.94 | 36,850 |
| March 12, 2026 | 7.94 | 8 | 8 | 8.03 | 7.94 | 61,840 |
| March 11, 2026 | 7.99 | 7.96 | 7.96 | 8.04 | 7.92 | 15,357 |
| March 10, 2026 | 8.02 | 8.04 | 8.04 | 8.04 | 7.95 | 7,784 |
| March 09, 2026 | 7.75 | 7.91 | 7.91 | 7.91 | 7.75 | 101,022 |
| March 06, 2026 | 8.05 | 7.96 | 7.96 | 8.05 | 7.86 | 72,047 |
| March 05, 2026 | 8.07 | 7.96 | 7.96 | 8.07 | 7.92 | 64,754 |