iShares Digital Security UCITS ETF (SHLG.L) LSE

Currency In GBP

SHLG.L Historical Return

If you invested £1000 in iShares Digital Security UCITS ETF (SHLG.L) since IPO date, it would be worth £1,752.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,547.84, while £1000 invested 1 year ago would be worth £1,207.74. This corresponds to total returns of 75.25%, 54.78%, 20.77%, respectively, with annualized returns of 10.86%, 9.13%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.73	9.67	9.67	9.8	9.65	11,980
July 30, 2026	9.71	9.59	9.59	9.76	9.56	53,167
July 29, 2026	9.74	9.67	9.67	9.77	9.67	9,123
July 28, 2026	9.65	9.73	9.73	9.74	9.48	29,002
July 27, 2026	9.66	9.68	9.68	9.72	9.62	14,492
July 24, 2026	9.4	9.57	9.57	9.57	9.4	32,330
July 23, 2026	9.48	9.35	9.35	9.48	9.35	872
July 22, 2026	9.61	9.52	9.52	9.64	9.52	796
July 21, 2026	9.71	9.62	9.62	9.71	9.62	75
July 20, 2026	9.62	9.69	9.69	9.72	9.62	7,424
July 17, 2026	9.56	9.63	9.63	9.69	9.54	3,740
July 16, 2026	9.65	9.66	9.66	9.74	9.59	4,596
July 15, 2026	9.99	9.7	9.7	9.99	9.7	14,697
July 14, 2026	9.8	9.96	9.96	9.96	9.59	60,110
July 13, 2026	9.75	9.89	9.89	9.89	9.73	11,185
July 10, 2026	9.96	9.86	9.86	10.01	9.86	2,071
July 09, 2026	9.84	9.98	9.98	9.98	9.76	622
July 08, 2026	9.81	9.67	9.67	9.82	9.67	14,589
July 07, 2026	9.83	9.89	9.89	9.91	9.78	7,002
July 06, 2026	9.75	9.9	9.9	9.93	9.67	2,828
July 03, 2026	9.79	9.75	9.75	9.79	9.7	7,815
July 02, 2026	9.73	9.7	9.7	9.85	9.7	6,090
July 01, 2026	9.73	9.88	9.88	9.88	9.67	32,823
June 30, 2026	9.64	9.64	9.64	9.67	9.58	1,680
June 29, 2026	9.49	9.53	9.53	9.61	9.44	3,411
June 26, 2026	9.22	9.32	9.32	9.32	9.15	5,784
June 25, 2026	9.31	9.23	9.23	9.32	9.16	26,203
June 24, 2026	9.32	9.35	9.35	9.39	9.28	47,859
June 23, 2026	9.13	9.24	9.24	9.26	9.1	6,472
June 22, 2026	9.32	9.21	9.21	9.32	9.21	8,823
June 19, 2026	9.28	9.27	9.27	9.29	9.25	10,449
June 18, 2026	9.34	9.23	9.23	9.38	9.2	28,918
June 17, 2026	9.37	9.37	9.37	9.37	9.27	11,988
June 16, 2026	9.46	9.35	9.35	9.47	9.35	2,304
June 15, 2026	9.46	9.42	9.42	9.5	9.4	1,625
June 12, 2026	9.24	9.37	9.37	9.39	9.23	352
June 11, 2026	9.21	9.27	9.27	9.29	9.19	1,094
June 10, 2026	9.23	9.23	9.23	9.33	9.1	3,212
June 09, 2026	9.48	9.22	9.22	9.52	9.22	6,690
June 08, 2026	9.55	9.52	9.52	9.61	9.49	5,608
June 05, 2026	9.83	9.67	9.67	9.88	9.67	16,157
June 04, 2026	10	9.9	9.9	10	9.79	34,152
June 03, 2026	10.27	10.14	10.14	10.3	10.03	2,682
June 02, 2026	10.15	10.19	10.19	10.19	10.06	22,307
June 01, 2026	9.89	10.14	10.14	10.14	9.89	3,412
May 29, 2026	9.57	9.61	9.61	9.64	9.52	54,548
May 28, 2026	9.5	9.55	9.55	9.55	9.48	19,451
May 27, 2026	9.63	9.48	9.48	9.63	9.45	57,544
May 26, 2026	9.64	9.63	9.63	9.65	9.51	9,314
May 22, 2026	9.44	9.51	9.51	9.52	9.42	5,521
May 21, 2026	9.25	9.34	9.34	9.37	9.25	3,636
May 20, 2026	9.19	9.25	9.25	9.31	9.16	18,337
May 19, 2026	9.21	9.16	9.16	9.27	9.15	7,016
May 18, 2026	9.1	9.21	9.21	9.25	9.1	4,483
May 15, 2026	9.18	9.2	9.2	9.2	9.1	4,280
May 14, 2026	9.1	9.23	9.23	9.23	9.06	22,998
May 13, 2026	9.04	8.95	8.95	9.06	8.9	17,122
May 12, 2026	9.04	8.93	8.93	9.05	8.93	3,662
May 11, 2026	9.07	9.07	9.07	9.11	9.02	13,540
May 08, 2026	9.02	8.96	8.96	9.02	8.96	2,766