iShares Digital Security UCITS ETF (SHLG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHLG.L Historical Return
If you invested £1000 in iShares Digital Security UCITS ETF (SHLG.L) since IPO date, it would be worth £1,785.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,599.84, while £1000 invested 1 year ago would be worth £1,265.08. This corresponds to total returns of 78.53%, 59.98%, 26.51%, respectively, with annualized returns of 11.36%, 9.85%, 26.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHLG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.96 | 9.86 | 9.86 | 10.01 | 9.86 | 2,071 |
| July 09, 2026 | 9.84 | 9.98 | 9.98 | 9.98 | 9.76 | 622 |
| July 08, 2026 | 9.81 | 9.67 | 9.67 | 9.82 | 9.67 | 14,589 |
| July 07, 2026 | 9.83 | 9.89 | 9.89 | 9.91 | 9.78 | 7,002 |
| July 06, 2026 | 9.75 | 9.9 | 9.9 | 9.93 | 9.67 | 2,828 |
| July 03, 2026 | 9.79 | 9.75 | 9.75 | 9.79 | 9.7 | 7,815 |
| July 02, 2026 | 9.73 | 9.7 | 9.7 | 9.85 | 9.7 | 6,090 |
| July 01, 2026 | 9.73 | 9.88 | 9.88 | 9.88 | 9.67 | 32,823 |
| June 30, 2026 | 9.64 | 9.64 | 9.64 | 9.67 | 9.58 | 1,680 |
| June 29, 2026 | 9.49 | 9.53 | 9.53 | 9.61 | 9.44 | 3,411 |
| June 26, 2026 | 9.22 | 9.32 | 9.32 | 9.32 | 9.15 | 5,784 |
| June 25, 2026 | 9.31 | 9.23 | 9.23 | 9.32 | 9.16 | 26,203 |
| June 24, 2026 | 9.32 | 9.35 | 9.35 | 9.39 | 9.28 | 47,859 |
| June 23, 2026 | 9.13 | 9.24 | 9.24 | 9.26 | 9.1 | 6,472 |
| June 22, 2026 | 9.32 | 9.21 | 9.21 | 9.32 | 9.21 | 8,823 |
| June 19, 2026 | 9.28 | 9.27 | 9.27 | 9.29 | 9.25 | 10,449 |
| June 18, 2026 | 9.34 | 9.23 | 9.23 | 9.38 | 9.2 | 28,918 |
| June 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.27 | 11,988 |
| June 16, 2026 | 9.46 | 9.35 | 9.35 | 9.47 | 9.35 | 2,304 |
| June 15, 2026 | 9.46 | 9.42 | 9.42 | 9.5 | 9.4 | 1,625 |
| June 12, 2026 | 9.24 | 9.37 | 9.37 | 9.39 | 9.23 | 352 |
| June 11, 2026 | 9.21 | 9.27 | 9.27 | 9.29 | 9.19 | 1,094 |
| June 10, 2026 | 9.23 | 9.23 | 9.23 | 9.33 | 9.1 | 3,212 |
| June 09, 2026 | 9.48 | 9.22 | 9.22 | 9.52 | 9.22 | 6,690 |
| June 08, 2026 | 9.55 | 9.52 | 9.52 | 9.61 | 9.49 | 5,608 |
| June 05, 2026 | 9.83 | 9.67 | 9.67 | 9.88 | 9.67 | 16,157 |
| June 04, 2026 | 10 | 9.9 | 9.9 | 10 | 9.79 | 34,152 |
| June 03, 2026 | 10.27 | 10.14 | 10.14 | 10.3 | 10.03 | 2,682 |
| June 02, 2026 | 10.15 | 10.19 | 10.19 | 10.19 | 10.06 | 22,307 |
| June 01, 2026 | 9.89 | 10.14 | 10.14 | 10.14 | 9.89 | 3,412 |
| May 29, 2026 | 9.57 | 9.61 | 9.61 | 9.64 | 9.52 | 54,548 |
| May 28, 2026 | 9.5 | 9.55 | 9.55 | 9.55 | 9.48 | 19,451 |
| May 27, 2026 | 9.63 | 9.48 | 9.48 | 9.63 | 9.45 | 57,544 |
| May 26, 2026 | 9.64 | 9.63 | 9.63 | 9.65 | 9.51 | 9,314 |
| May 22, 2026 | 9.44 | 9.51 | 9.51 | 9.52 | 9.42 | 5,521 |
| May 21, 2026 | 9.25 | 9.34 | 9.34 | 9.37 | 9.25 | 3,636 |
| May 20, 2026 | 9.19 | 9.25 | 9.25 | 9.31 | 9.16 | 18,337 |
| May 19, 2026 | 9.21 | 9.16 | 9.16 | 9.27 | 9.15 | 7,016 |
| May 18, 2026 | 9.1 | 9.21 | 9.21 | 9.25 | 9.1 | 4,483 |
| May 15, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.1 | 4,280 |
| May 14, 2026 | 9.1 | 9.23 | 9.23 | 9.23 | 9.06 | 22,998 |
| May 13, 2026 | 9.04 | 8.95 | 8.95 | 9.06 | 8.9 | 17,122 |
| May 12, 2026 | 9.04 | 8.93 | 8.93 | 9.05 | 8.93 | 3,662 |
| May 11, 2026 | 9.07 | 9.07 | 9.07 | 9.11 | 9.02 | 13,540 |
| May 08, 2026 | 9.02 | 8.96 | 8.96 | 9.02 | 8.96 | 2,766 |
| May 07, 2026 | 8.97 | 9.01 | 9.01 | 9.06 | 8.92 | 16,880 |
| May 06, 2026 | 8.93 | 8.89 | 8.89 | 8.97 | 8.8 | 14,983 |
| May 05, 2026 | 8.86 | 8.94 | 8.94 | 8.94 | 8.86 | 18,244 |
| May 01, 2026 | 8.66 | 8.69 | 8.69 | 8.69 | 8.62 | 2,412 |
| April 30, 2026 | 8.58 | 8.58 | 8.58 | 8.65 | 8.49 | 59,443 |
| April 29, 2026 | 8.53 | 8.54 | 8.54 | 8.56 | 8.49 | 48,871 |
| April 28, 2026 | 8.65 | 8.51 | 8.51 | 8.66 | 8.51 | 9,244 |
| April 27, 2026 | 8.65 | 8.62 | 8.62 | 8.66 | 8.56 | 26,588 |
| April 24, 2026 | 8.63 | 8.63 | 8.63 | 8.67 | 8.56 | 22,452 |
| April 23, 2026 | 8.66 | 8.64 | 8.64 | 8.67 | 8.58 | 47,764 |
| April 22, 2026 | 8.84 | 8.74 | 8.74 | 8.84 | 8.74 | 9,777 |
| April 21, 2026 | 8.73 | 8.78 | 8.78 | 8.86 | 8.73 | 31,652 |
| April 20, 2026 | 8.61 | 8.66 | 8.66 | 8.71 | 8.58 | 25,819 |
| April 17, 2026 | 8.56 | 8.64 | 8.64 | 8.68 | 8.56 | 235,698 |
| April 16, 2026 | 8.37 | 8.47 | 8.47 | 8.48 | 8.32 | 101,865 |
AD
