iShares Digital Security UCITS ETF (SHLG.L) LSE

Currency In GBP

AD

SHLG.L Historical Return

If you invested £1000 in iShares Digital Security UCITS ETF (SHLG.L) since IPO date, it would be worth £1,668.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,535.25, while £1000 invested 1 year ago would be worth £1,188.58. This corresponds to total returns of 66.88%, 53.52%, 18.86%, respectively, with annualized returns of 10.08%, 8.95%, 18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.329.219.219.329.218,823
June 19, 20269.289.279.279.299.2510,449
June 18, 20269.349.239.239.389.228,918
June 17, 20269.379.379.379.379.2711,988
June 16, 20269.469.359.359.479.352,304
June 15, 20269.469.429.429.59.41,625
June 12, 20269.249.379.379.399.23352
June 11, 20269.219.279.279.299.191,094
June 10, 20269.239.239.239.339.13,212
June 09, 20269.489.229.229.529.226,690
June 08, 20269.559.529.529.619.495,608
June 05, 20269.839.679.679.889.6716,157
June 04, 2026109.99.9109.7934,152
June 03, 202610.2710.1410.1410.310.032,682
June 02, 202610.1510.1910.1910.1910.0622,307
June 01, 20269.8910.1410.1410.149.893,412
May 29, 20269.579.619.619.649.5254,548
May 28, 20269.59.559.559.559.4819,451
May 27, 20269.639.489.489.639.4557,544
May 26, 20269.649.639.639.659.519,314
May 22, 20269.449.519.519.529.425,521
May 21, 20269.259.349.349.379.253,636
May 20, 20269.199.259.259.319.1618,337
May 19, 20269.219.169.169.279.157,016
May 18, 20269.19.219.219.259.14,483
May 15, 20269.189.29.29.29.14,280
May 14, 20269.19.239.239.239.0622,998
May 13, 20269.048.958.959.068.917,122
May 12, 20269.048.938.939.058.933,662
May 11, 20269.079.079.079.119.0213,540
May 08, 20269.028.968.969.028.962,766
May 07, 20268.979.019.019.068.9216,880
May 06, 20268.938.898.898.978.814,983
May 05, 20268.868.948.948.948.8618,244
May 01, 20268.668.698.698.698.622,412
April 30, 20268.588.588.588.658.4959,443
April 29, 20268.538.548.548.568.4948,871
April 28, 20268.658.518.518.668.519,244
April 27, 20268.658.628.628.668.5626,588
April 24, 20268.638.638.638.678.5622,452
April 23, 20268.668.648.648.678.5847,764
April 22, 20268.848.748.748.848.749,777
April 21, 20268.738.788.788.868.7331,652
April 20, 20268.618.668.668.718.5825,819
April 17, 20268.568.648.648.688.56235,698
April 16, 20268.378.478.478.488.32101,865
April 15, 20268.148.238.238.248.1333,751
April 14, 20268.188.148.148.28.14,126
April 13, 202688.098.098.097.96227,433
April 10, 20268.28.038.038.268.02170,739
April 09, 20268.418.28.28.418.2222,233
April 08, 20268.518.438.438.528.42115,387
April 07, 20268.218.198.198.268.1688,902
April 02, 20267.968.218.218.247.9156,284
April 01, 20268.068.098.098.098.01106,673
March 31, 20267.737.837.837.867.73111,480
March 30, 20267.847.857.857.927.7958,258
March 27, 20267.997.87.87.997.74324,121
March 26, 20268.09888.1832,372
March 25, 20268.138.18.18.198.0996,941
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved