iShares Digital Security UCITS ETF (SHLG.L) LSE

Currency In GBP

SHLG.L Historical Return

If you invested £1000 in iShares Digital Security UCITS ETF (SHLG.L) since IPO date, it would be worth £1,903.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,516.59, while £1000 invested 1 year ago would be worth £1,205.28. This corresponds to total returns of 90.4%, 51.66%, 20.53%, respectively, with annualized returns of 11.91%, 8.68%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHLG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.41	10.53	10.53	10.58	10.41	5,041
November 10, 2026	10.28	10.31	10.31	10.33	10.12	12,151
November 09, 2026	10.03	10.23	10.23	10.25	9.96	9,045
November 06, 2026	9.97	10.05	10.05	10.13	9.94	9,078
November 05, 2026	10.4	10.07	10.07	10.46	9.95	47,869
November 04, 2026	10.43	10.38	10.38	10.57	10.34	67,280
November 03, 2026	10.48	10.49	10.49	10.49	10.37	2,083
November 02, 2026	10.87	10.68	10.68	10.91	10.58	2,973
October 30, 2026	11.1	10.79	10.79	11.11	10.78	65,814
October 29, 2026	11.11	11.17	11.17	11.35	11	23,927
October 28, 2026	11.57	11.44	11.44	11.57	11.44	2,420
October 27, 2026	11.45	11.6	11.6	11.6	11.42	4,281
October 26, 2026	11.27	11.43	11.43	11.5	11.25	5,416
October 23, 2026	10.96	11.17	11.17	11.17	10.92	18,898
October 22, 2026	10.93	10.99	10.99	11.07	10.86	9,767
October 21, 2026	10.77	10.95	10.95	10.97	10.74	34,189
October 20, 2026	10.73	10.75	10.75	10.77	10.59	32,449
October 19, 2026	10.74	10.77	10.77	10.77	10.66	8,243
October 16, 2026	11.05	10.64	10.64	11.08	10.64	60,197
October 15, 2026	10.96	10.9	10.9	10.96	10.8	55,773
October 14, 2026	11.29	11.12	11.12	11.29	11.12	45,397
October 13, 2026	11.31	11.28	11.28	11.41	11.23	25,476
October 12, 2026	11.51	11.4	11.4	11.56	11.39	4,447
October 09, 2026	11.23	11.39	11.39	11.39	11.22	18,729
October 08, 2026	11.14	11.14	11.14	11.24	11.12	2,445
October 07, 2026	11.25	11.16	11.16	11.25	11.13	39,133
October 06, 2026	11.17	11.21	11.21	11.29	11.12	42,171
October 05, 2026	11.01	11.11	11.11	11.14	11	3,683
October 02, 2026	11.03	11.05	11.05	11.1	10.98	7,614
October 01, 2026	10.83	10.9	10.9	10.94	10.77	11,071
September 30, 2026	10.67	10.81	10.81	10.83	10.64	6,514
September 29, 2026	10.67	10.66	10.66	10.71	10.61	43,338
September 28, 2026	10.68	10.62	10.62	10.7	10.5	2,539
September 25, 2026	10.97	10.83	10.83	10.97	10.77	3,174
September 24, 2026	10.88	10.93	10.93	11	10.88	2,662
September 23, 2026	10.85	10.97	10.97	10.97	10.83	2,048
September 22, 2026	10.81	10.74	10.74	10.88	10.74	3,514
September 21, 2026	10.55	10.75	10.75	10.75	10.54	1,739
September 18, 2026	10.67	10.47	10.47	10.72	10.44	24,185
September 17, 2026	10.61	10.71	10.71	10.75	10.53	2,161
September 16, 2026	10.51	10.55	10.55	10.57	10.48	13,174
September 15, 2026	10.37	10.43	10.43	10.43	10.31	3,716
September 11, 2026	10.02	10.01	10.01	10.05	9.98	5,610
September 10, 2026	10.02	10.03	10.03	10.05	9.93	29,189
September 09, 2026	9.98	9.99	9.99	10.01	9.95	601
September 08, 2026	10.05	9.97	9.97	10.08	9.9	34,584
September 07, 2026	10.09	10.06	10.06	10.12	10.06	5,598
September 04, 2026	10.14	10.11	10.11	10.16	10.1	1,809
September 03, 2026	10.02	10.09	10.09	10.12	10.02	3,294
September 02, 2026	10.09	9.96	9.96	10.16	9.95	9,637
September 01, 2026	10.45	10.17	10.17	10.51	10.16	24,541
August 28, 2026	10.46	10.42	10.42	10.5	10.32	6,510
August 27, 2026	10.13	10.38	10.38	10.43	10.12	2,770
August 26, 2026	9.85	9.89	9.89	9.95	9.8	1,476
August 25, 2026	9.92	9.88	9.88	9.94	9.87	669
August 24, 2026	9.97	9.88	9.88	10.02	9.84	6,268
August 21, 2026	9.92	9.93	9.93	9.96	9.89	867
August 20, 2026	10.13	9.99	9.99	10.14	9.99	372
August 19, 2026	10.2	10.13	10.13	10.27	10.02	1,751
August 18, 2026	10.25	10.21	10.21	10.35	10.2	1,661