iShares Digital Security UCITS ETF (SHLG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHLG.L Historical Return
If you invested £1000 in iShares Digital Security UCITS ETF (SHLG.L) since IPO date, it would be worth £2,001.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,802.45, while £1000 invested 1 year ago would be worth £1,293.79. This corresponds to total returns of 100.16%, 80.24%, 29.38%, respectively, with annualized returns of 13.17%, 12.51%, 29.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHLG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 11.03 | 11.05 | 11.05 | 11.1 | 10.98 | 7,614 |
| October 01, 2026 | 10.83 | 10.9 | 10.9 | 10.94 | 10.77 | 11,071 |
| September 30, 2026 | 10.67 | 10.81 | 10.81 | 10.83 | 10.64 | 6,514 |
| September 29, 2026 | 10.67 | 10.66 | 10.66 | 10.71 | 10.61 | 43,338 |
| September 28, 2026 | 10.68 | 10.62 | 10.62 | 10.7 | 10.5 | 2,539 |
| September 25, 2026 | 10.97 | 10.83 | 10.83 | 10.97 | 10.77 | 3,174 |
| September 24, 2026 | 10.88 | 10.93 | 10.93 | 11 | 10.88 | 2,662 |
| September 23, 2026 | 10.85 | 10.97 | 10.97 | 10.97 | 10.83 | 2,048 |
| September 22, 2026 | 10.81 | 10.74 | 10.74 | 10.88 | 10.74 | 3,514 |
| September 21, 2026 | 10.55 | 10.75 | 10.75 | 10.75 | 10.54 | 1,739 |
| September 18, 2026 | 10.67 | 10.47 | 10.47 | 10.72 | 10.44 | 24,185 |
| September 17, 2026 | 10.61 | 10.71 | 10.71 | 10.75 | 10.53 | 2,161 |
| September 16, 2026 | 10.51 | 10.55 | 10.55 | 10.57 | 10.48 | 13,174 |
| September 15, 2026 | 10.37 | 10.43 | 10.43 | 10.43 | 10.31 | 3,716 |
| September 11, 2026 | 10.02 | 10.01 | 10.01 | 10.05 | 9.98 | 5,610 |
| September 10, 2026 | 10.02 | 10.03 | 10.03 | 10.05 | 9.93 | 29,189 |
| September 09, 2026 | 9.98 | 9.99 | 9.99 | 10.01 | 9.95 | 601 |
| September 08, 2026 | 10.05 | 9.97 | 9.97 | 10.08 | 9.9 | 34,584 |
| September 07, 2026 | 10.09 | 10.06 | 10.06 | 10.12 | 10.06 | 5,598 |
| September 04, 2026 | 10.14 | 10.11 | 10.11 | 10.16 | 10.1 | 1,809 |
| September 03, 2026 | 10.02 | 10.09 | 10.09 | 10.12 | 10.02 | 3,294 |
| September 02, 2026 | 10.09 | 9.96 | 9.96 | 10.16 | 9.95 | 9,637 |
| September 01, 2026 | 10.45 | 10.17 | 10.17 | 10.51 | 10.16 | 24,541 |
| August 28, 2026 | 10.46 | 10.42 | 10.42 | 10.5 | 10.32 | 6,510 |
| August 27, 2026 | 10.13 | 10.38 | 10.38 | 10.43 | 10.12 | 2,770 |
| August 26, 2026 | 9.85 | 9.89 | 9.89 | 9.95 | 9.8 | 1,476 |
| August 25, 2026 | 9.92 | 9.88 | 9.88 | 9.94 | 9.87 | 669 |
| August 24, 2026 | 9.97 | 9.88 | 9.88 | 10.02 | 9.84 | 6,268 |
| August 21, 2026 | 9.92 | 9.93 | 9.93 | 9.96 | 9.89 | 867 |
| August 20, 2026 | 10.13 | 9.99 | 9.99 | 10.14 | 9.99 | 372 |
| August 19, 2026 | 10.2 | 10.13 | 10.13 | 10.27 | 10.02 | 1,751 |
| August 18, 2026 | 10.25 | 10.21 | 10.21 | 10.35 | 10.2 | 1,661 |
| August 17, 2026 | 10.47 | 10.37 | 10.37 | 10.48 | 10.32 | 11,386 |
| August 14, 2026 | 10.72 | 10.54 | 10.54 | 10.73 | 10.51 | 10,170 |
| August 13, 2026 | 10.49 | 10.55 | 10.55 | 10.59 | 10.47 | 8,424 |
| August 12, 2026 | 10.44 | 10.45 | 10.45 | 10.47 | 10.39 | 1,318 |
| August 11, 2026 | 10.39 | 10.43 | 10.43 | 10.46 | 10.34 | 229 |
| August 10, 2026 | 10.25 | 10.41 | 10.41 | 10.43 | 10.23 | 7,963 |
| August 07, 2026 | 10.24 | 10.23 | 10.23 | 10.34 | 10.23 | 19,553 |
| August 06, 2026 | 10.32 | 10.14 | 10.14 | 10.32 | 9.99 | 17,368 |
| August 05, 2026 | 10.34 | 10.28 | 10.28 | 10.43 | 10.27 | 7,470 |
| August 04, 2026 | 9.98 | 10.19 | 10.19 | 10.19 | 9.97 | 1,450 |
| August 03, 2026 | 9.85 | 9.92 | 9.92 | 9.95 | 9.84 | 4,330 |
| July 31, 2026 | 9.73 | 9.67 | 9.67 | 9.8 | 9.65 | 11,980 |
| July 30, 2026 | 9.71 | 9.59 | 9.59 | 9.76 | 9.56 | 53,167 |
| July 29, 2026 | 9.74 | 9.67 | 9.67 | 9.77 | 9.67 | 9,123 |
| July 28, 2026 | 9.65 | 9.73 | 9.73 | 9.74 | 9.48 | 29,002 |
| July 27, 2026 | 9.66 | 9.68 | 9.68 | 9.72 | 9.62 | 14,492 |
| July 24, 2026 | 9.4 | 9.57 | 9.57 | 9.57 | 9.4 | 32,330 |
| July 23, 2026 | 9.48 | 9.35 | 9.35 | 9.48 | 9.35 | 872 |
| July 22, 2026 | 9.61 | 9.52 | 9.52 | 9.64 | 9.52 | 796 |
| July 21, 2026 | 9.71 | 9.62 | 9.62 | 9.71 | 9.62 | 75 |
| July 20, 2026 | 9.62 | 9.69 | 9.69 | 9.72 | 9.62 | 7,424 |
| July 17, 2026 | 9.56 | 9.63 | 9.63 | 9.69 | 9.54 | 3,740 |
| July 16, 2026 | 9.65 | 9.66 | 9.66 | 9.74 | 9.59 | 4,596 |
| July 15, 2026 | 9.99 | 9.7 | 9.7 | 9.99 | 9.7 | 14,697 |
| July 14, 2026 | 9.8 | 9.96 | 9.96 | 9.96 | 9.59 | 60,110 |
| July 13, 2026 | 9.75 | 9.89 | 9.89 | 9.89 | 9.73 | 11,185 |
| July 10, 2026 | 9.96 | 9.86 | 9.86 | 10.01 | 9.86 | 2,071 |
| July 09, 2026 | 9.84 | 9.98 | 9.98 | 9.98 | 9.76 | 622 |
AD
