Shoals Technologies Group, Inc. (SHLS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Shoals Technologies Group, Inc. (SHLS) since IPO date, it would be worth $244.03 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.95, while $1000 invested 1 year ago would be worth $711.86. This corresponds to total returns of -75.6%, -75.61%, -28.81%, respectively, with annualized returns of -21.73%, -24.57%, -28.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 7.29 | 7.56 | 7.56 | 7.64 | 7.12 | 5.44M |
| October 27, 2026 | 7.44 | 7.48 | 7.48 | 7.81 | 7.38 | 6.36M |
| October 26, 2026 | 7.6 | 7.34 | 7.34 | 7.63 | 7.28 | 2.38M |
| October 23, 2026 | 7.59 | 7.58 | 7.58 | 7.7 | 7.37 | 3.19M |
| October 22, 2026 | 7.82 | 7.73 | 7.73 | 7.93 | 7.46 | 3.4M |
| October 21, 2026 | 7.65 | 7.96 | 7.96 | 8.05 | 7.61 | 3.71M |
| October 20, 2026 | 7.23 | 7.47 | 7.47 | 7.67 | 7.19 | 4.72M |
| October 19, 2026 | 7.37 | 7.31 | 7.31 | 7.37 | 6.97 | 3.62M |
| October 16, 2026 | 7.72 | 7.17 | 7.17 | 7.72 | 7.04 | 10.4M |
| October 15, 2026 | 7.58 | 7.76 | 7.76 | 7.91 | 7.33 | 4.58M |
| October 14, 2026 | 8.44 | 7.84 | 7.84 | 8.5 | 7.8 | 4.75M |
| October 13, 2026 | 8.57 | 8.65 | 8.65 | 8.79 | 8.39 | 3.65M |
| October 12, 2026 | 8.7 | 8.64 | 8.64 | 8.84 | 8.6 | 3.36M |
| October 09, 2026 | 8.52 | 8.74 | 8.74 | 8.82 | 8.3 | 3.82M |
| October 08, 2026 | 8.39 | 8.42 | 8.42 | 8.5 | 8.07 | 4.78M |
| October 07, 2026 | 8.4 | 8.39 | 8.39 | 8.46 | 8.21 | 5.84M |
| October 06, 2026 | 8.17 | 8.49 | 8.49 | 8.57 | 8.1 | 3.29M |
| October 05, 2026 | 8.27 | 8.15 | 8.15 | 8.27 | 7.91 | 3.01M |
| October 02, 2026 | 8.29 | 8.3 | 8.3 | 8.53 | 8.12 | 3.85M |
| October 01, 2026 | 8.08 | 8.13 | 8.13 | 8.27 | 7.78 | 3.94M |
| September 30, 2026 | 7.87 | 8.1 | 8.1 | 8.15 | 7.74 | 5.02M |
| September 29, 2026 | 7.58 | 7.77 | 7.77 | 7.84 | 7.44 | 4.68M |
| September 28, 2026 | 7.36 | 7.42 | 7.42 | 7.52 | 7.29 | 2.75M |
| September 25, 2026 | 7.55 | 7.47 | 7.47 | 7.74 | 7.46 | 2.62M |
| September 24, 2026 | 7.55 | 7.45 | 7.45 | 7.59 | 7.26 | 3.4M |
| September 23, 2026 | 8.15 | 7.71 | 7.71 | 8.15 | 7.56 | 4.57M |
| September 22, 2026 | 7.93 | 8.15 | 8.15 | 8.24 | 7.78 | 4.72M |
| September 21, 2026 | 7.71 | 7.84 | 7.84 | 7.87 | 7.42 | 3.01M |
| September 18, 2026 | 7.64 | 7.6 | 7.6 | 7.79 | 7.26 | 6.8M |
| September 17, 2026 | 7.08 | 7.65 | 7.65 | 7.68 | 7.07 | 5.82M |
| September 16, 2026 | 7.17 | 6.82 | 6.82 | 7.17 | 6.71 | 3.75M |
| September 15, 2026 | 7.04 | 7.06 | 7.06 | 7.29 | 7 | 3.71M |
| September 11, 2026 | 7.15 | 7.3 | 7.3 | 7.45 | 7.02 | 3.64M |
| September 10, 2026 | 6.9 | 7.11 | 7.11 | 7.22 | 6.79 | 4.98M |
| September 09, 2026 | 7.42 | 7.06 | 7.06 | 7.59 | 7 | 3.43M |
| September 08, 2026 | 7.15 | 7.42 | 7.42 | 7.66 | 7.14 | 4.38M |
| September 04, 2026 | 7.03 | 7.13 | 7.13 | 7.23 | 6.98 | 4.47M |
| September 03, 2026 | 6.71 | 7.03 | 7.03 | 7.09 | 6.62 | 3.82M |
| September 02, 2026 | 6.66 | 6.72 | 6.72 | 6.79 | 6.61 | 5.48M |
| September 01, 2026 | 6.69 | 6.7 | 6.7 | 6.88 | 6.67 | 4M |
| August 31, 2026 | 7.14 | 6.92 | 6.92 | 7.15 | 6.81 | 3.96M |
| August 28, 2026 | 7.5 | 7.14 | 7.14 | 7.55 | 7.07 | 3.02M |
| August 27, 2026 | 7.47 | 7.42 | 7.42 | 7.59 | 7.33 | 3.45M |
| August 26, 2026 | 6.93 | 7.31 | 7.31 | 7.41 | 6.78 | 8.81M |
| August 25, 2026 | 7.1 | 6.89 | 6.89 | 7.23 | 6.85 | 5.64M |
| August 24, 2026 | 7.04 | 6.8 | 6.8 | 7.1 | 6.78 | 5.14M |
| August 21, 2026 | 7.46 | 7.1 | 7.1 | 7.46 | 7.04 | 7.38M |
| August 20, 2026 | 7.82 | 7.38 | 7.38 | 7.94 | 7.15 | 6.48M |
| August 19, 2026 | 7.73 | 7.95 | 7.95 | 7.97 | 7.57 | 3.73M |
| August 18, 2026 | 8.13 | 7.68 | 7.68 | 8.22 | 7.66 | 5.71M |
| August 17, 2026 | 8.47 | 8.23 | 8.23 | 8.47 | 8.07 | 3.09M |
| August 14, 2026 | 8.16 | 8.45 | 8.45 | 8.65 | 8.15 | 3.64M |
| August 13, 2026 | 8.28 | 8.14 | 8.14 | 8.38 | 8.08 | 3.21M |
| August 12, 2026 | 8.96 | 8.34 | 8.34 | 9.05 | 8.15 | 4.53M |
| August 11, 2026 | 8.69 | 8.73 | 8.73 | 8.89 | 8.55 | 2.86M |
| August 10, 2026 | 8.93 | 8.56 | 8.56 | 8.98 | 8.5 | 2.68M |
| August 07, 2026 | 8.63 | 8.93 | 8.93 | 9.02 | 8.17 | 4.59M |
| August 06, 2026 | 8.41 | 8.6 | 8.6 | 8.71 | 8.12 | 6.35M |
| August 05, 2026 | 9.12 | 8.68 | 8.68 | 9.26 | 8.6 | 8.58M |
| August 04, 2026 | 9.05 | 9.22 | 9.22 | 9.64 | 8.6 | 13.9M |