7.14
-0.015(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 7.3 | 7.14 | 7.14 | 7.32 | 6.99 | 5.22M |
| September 05, 2025 | 7.25 | 7.16 | 7.16 | 7.62 | 6.95 | 9.11M |
| September 04, 2025 | 6.75 | 7.15 | 7.15 | 7.29 | 6.62 | 5.48M |
| September 03, 2025 | 6.73 | 6.78 | 6.78 | 7.46 | 6.7 | 10.22M |
| September 02, 2025 | 6.31 | 6.72 | 6.72 | 6.73 | 6.25 | 5.16M |
| August 29, 2025 | 6.57 | 6.51 | 6.51 | 6.67 | 6.43 | 2.36M |
| August 28, 2025 | 6.56 | 6.59 | 6.59 | 6.71 | 6.42 | 2.11M |
| August 27, 2025 | 6.82 | 6.5 | 6.5 | 6.84 | 6.48 | 6.61M |
| August 26, 2025 | 6.79 | 6.84 | 6.84 | 7.13 | 6.67 | 6.09M |
| August 25, 2025 | 6.48 | 6.8 | 6.8 | 6.82 | 6.27 | 5.59M |
| August 22, 2025 | 5.8 | 6.48 | 6.48 | 6.5 | 5.72 | 4.15M |
| August 21, 2025 | 6.11 | 5.76 | 5.76 | 6.14 | 5.72 | 4.24M |
| August 20, 2025 | 6.13 | 6.15 | 6.15 | 6.3 | 5.92 | 5.14M |
| August 19, 2025 | 6.04 | 6.13 | 6.13 | 6.26 | 5.91 | 5.8M |
| August 18, 2025 | 5.4 | 6.04 | 6.04 | 6.07 | 5.4 | 9.46M |
| August 15, 2025 | 4.64 | 5.19 | 5.19 | 5.37 | 4.57 | 9.9M |
| August 14, 2025 | 4.74 | 4.59 | 4.59 | 4.8 | 4.45 | 7.94M |
| August 13, 2025 | 4.71 | 4.88 | 4.88 | 5.01 | 4.63 | 7M |
| August 12, 2025 | 4.46 | 4.62 | 4.62 | 4.78 | 4.43 | 6.33M |
| August 11, 2025 | 4.7 | 4.46 | 4.46 | 4.79 | 4.45 | 4.94M |
| August 08, 2025 | 4.87 | 4.72 | 4.72 | 4.98 | 4.7 | 5.87M |
| August 07, 2025 | 5.01 | 4.77 | 4.77 | 5.19 | 4.74 | 7.22M |
| August 06, 2025 | 4.61 | 4.62 | 4.62 | 4.87 | 4.54 | 5.83M |
| August 05, 2025 | 5.8 | 4.67 | 4.67 | 5.81 | 4.65 | 11.39M |
| August 04, 2025 | 5.19 | 5.38 | 5.38 | 5.44 | 5.14 | 6.38M |
| August 01, 2025 | 5.35 | 5.16 | 5.16 | 5.4 | 5.15 | 2.93M |
| July 31, 2025 | 5.36 | 5.39 | 5.39 | 5.48 | 5.31 | 3.46M |
| July 30, 2025 | 5.6 | 5.39 | 5.39 | 5.62 | 5.31 | 3.59M |
| July 29, 2025 | 5.88 | 5.58 | 5.58 | 5.88 | 5.52 | 2.64M |
| July 28, 2025 | 5.85 | 5.83 | 5.83 | 5.95 | 5.79 | 3.26M |
| July 25, 2025 | 5.65 | 5.84 | 5.84 | 5.96 | 5.61 | 3.53M |
| July 24, 2025 | 5.8 | 5.61 | 5.61 | 5.8 | 5.51 | 3.12M |
| July 23, 2025 | 6 | 5.81 | 5.81 | 6.03 | 5.76 | 4.08M |
| July 22, 2025 | 5.69 | 6 | 6 | 6.16 | 5.67 | 5.48M |
| July 21, 2025 | 5.65 | 5.64 | 5.64 | 5.76 | 5.58 | 3.93M |
| July 18, 2025 | 5.77 | 5.52 | 5.52 | 5.77 | 5.43 | 4.74M |
| July 17, 2025 | 5.95 | 5.7 | 5.7 | 6 | 5.64 | 4.13M |
| July 16, 2025 | 5.9 | 5.81 | 5.81 | 5.9 | 5.71 | 2.69M |
| July 15, 2025 | 5.87 | 5.83 | 5.83 | 6.04 | 5.8 | 2.91M |
| July 14, 2025 | 5.69 | 5.75 | 5.75 | 5.94 | 5.65 | 5.32M |
| July 11, 2025 | 5.73 | 5.85 | 5.85 | 5.97 | 5.69 | 3.44M |
| July 10, 2025 | 5.74 | 5.78 | 5.78 | 5.93 | 5.68 | 4.29M |
| July 09, 2025 | 5.78 | 5.75 | 5.75 | 5.9 | 5.66 | 3.59M |
| July 08, 2025 | 5.97 | 5.72 | 5.72 | 6.13 | 5.56 | 6.46M |
| July 07, 2025 | 6.2 | 6.3 | 6.3 | 6.37 | 5.81 | 9.14M |
| July 03, 2025 | 5.59 | 5.98 | 5.98 | 6.11 | 5.59 | 4.77M |
| July 02, 2025 | 5.26 | 5.47 | 5.47 | 5.55 | 5.22 | 5.81M |
| July 01, 2025 | 4.3 | 5.27 | 5.27 | 5.33 | 4.18 | 13.78M |
| June 30, 2025 | 4.23 | 4.25 | 4.25 | 4.43 | 3.99 | 14.51M |
| June 27, 2025 | 4.91 | 4.73 | 4.73 | 4.92 | 4.63 | 9.59M |
| June 26, 2025 | 4.97 | 4.88 | 4.88 | 5.08 | 4.88 | 3.31M |
| June 25, 2025 | 5.11 | 4.87 | 4.87 | 5.14 | 4.8 | 4.2M |
| June 24, 2025 | 5 | 5 | 5 | 5.17 | 4.79 | 4.14M |
| June 23, 2025 | 4.9 | 4.95 | 4.95 | 5.05 | 4.82 | 2.23M |
| June 20, 2025 | 5.26 | 4.98 | 4.98 | 5.38 | 4.89 | 6.48M |
| June 18, 2025 | 5.26 | 5.23 | 5.23 | 5.45 | 5.22 | 4.31M |
| June 17, 2025 | 4.65 | 5.26 | 5.26 | 5.46 | 4.65 | 7.62M |
| June 16, 2025 | 5.12 | 5.34 | 5.34 | 5.37 | 5.1 | 6.31M |
| June 13, 2025 | 4.91 | 5.11 | 5.11 | 5.17 | 4.82 | 6.29M |
| June 12, 2025 | 5.05 | 4.95 | 4.95 | 5.13 | 4.92 | 3.53M |