5.85
+0.07(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 5.73 | 5.85 | 5.85 | 5.97 | 5.69 | 3.44M |
| July 10, 2025 | 5.74 | 5.78 | 5.78 | 5.93 | 5.68 | 4.29M |
| July 09, 2025 | 5.78 | 5.75 | 5.75 | 5.9 | 5.66 | 3.59M |
| July 08, 2025 | 5.97 | 5.72 | 5.72 | 6.13 | 5.56 | 6.46M |
| July 07, 2025 | 6.2 | 6.3 | 6.3 | 6.37 | 5.81 | 9.14M |
| July 03, 2025 | 5.59 | 5.98 | 5.98 | 6.11 | 5.59 | 4.77M |
| July 02, 2025 | 5.26 | 5.47 | 5.47 | 5.55 | 5.22 | 5.81M |
| July 01, 2025 | 4.3 | 5.27 | 5.27 | 5.33 | 4.18 | 13.78M |
| June 30, 2025 | 4.23 | 4.25 | 4.25 | 4.43 | 3.99 | 14.51M |
| June 27, 2025 | 4.91 | 4.73 | 4.73 | 4.92 | 4.63 | 9.59M |
| June 26, 2025 | 4.97 | 4.88 | 4.88 | 5.08 | 4.88 | 3.31M |
| June 25, 2025 | 5.11 | 4.87 | 4.87 | 5.14 | 4.8 | 4.2M |
| June 24, 2025 | 5 | 5 | 5 | 5.17 | 4.79 | 4.14M |
| June 23, 2025 | 4.9 | 4.95 | 4.95 | 5.05 | 4.82 | 2.23M |
| June 20, 2025 | 5.26 | 4.98 | 4.98 | 5.38 | 4.89 | 6.48M |
| June 18, 2025 | 5.26 | 5.23 | 5.23 | 5.45 | 5.22 | 4.31M |
| June 17, 2025 | 4.65 | 5.26 | 5.26 | 5.46 | 4.65 | 7.62M |
| June 16, 2025 | 5.12 | 5.34 | 5.34 | 5.37 | 5.1 | 6.31M |
| June 13, 2025 | 4.91 | 5.11 | 5.11 | 5.17 | 4.82 | 6.29M |
| June 12, 2025 | 5.05 | 4.95 | 4.95 | 5.13 | 4.92 | 3.53M |
| June 11, 2025 | 5.26 | 5.09 | 5.09 | 5.33 | 4.98 | 5.03M |
| June 10, 2025 | 5.19 | 5.2 | 5.2 | 5.25 | 5.09 | 4.52M |
| June 09, 2025 | 5.26 | 5.1 | 5.1 | 5.34 | 5.07 | 3.8M |
| June 06, 2025 | 5 | 5.16 | 5.16 | 5.19 | 4.93 | 3.98M |
| June 05, 2025 | 4.9 | 4.94 | 4.94 | 5.1 | 4.7 | 6.22M |
| June 04, 2025 | 4.91 | 4.9 | 4.9 | 4.94 | 4.79 | 2.89M |
| June 03, 2025 | 4.56 | 4.87 | 4.87 | 5 | 4.48 | 5.55M |
| June 02, 2025 | 4.8 | 4.56 | 4.56 | 4.84 | 4.49 | 3.93M |
| May 30, 2025 | 4.36 | 4.72 | 4.72 | 4.86 | 4.33 | 7.75M |
| May 29, 2025 | 4.54 | 4.31 | 4.31 | 4.59 | 4.28 | 8.3M |
| May 28, 2025 | 4.78 | 4.49 | 4.49 | 4.78 | 4.39 | 5M |
| May 27, 2025 | 4.63 | 4.72 | 4.72 | 4.74 | 4.48 | 2.87M |
| May 23, 2025 | 4.47 | 4.59 | 4.59 | 4.64 | 4.47 | 4.22M |
| May 22, 2025 | 3.9 | 4.57 | 4.57 | 4.71 | 3.81 | 9.35M |
| May 21, 2025 | 4.73 | 4.71 | 4.71 | 4.78 | 4.62 | 3.59M |
| May 20, 2025 | 4.8 | 4.79 | 4.79 | 4.92 | 4.73 | 6.38M |
| May 19, 2025 | 4.74 | 4.72 | 4.72 | 4.78 | 4.46 | 7.98M |
| May 16, 2025 | 4.92 | 4.86 | 4.86 | 5.04 | 4.72 | 11.16M |
| May 15, 2025 | 4.82 | 4.58 | 4.58 | 5.01 | 4.38 | 24.72M |
| May 14, 2025 | 5.95 | 6.11 | 6.11 | 6.29 | 5.82 | 11.06M |
| May 13, 2025 | 5.6 | 6.03 | 6.03 | 6.46 | 5.58 | 17.41M |
| May 12, 2025 | 5.33 | 5.36 | 5.36 | 5.5 | 5.2 | 11.24M |
| May 09, 2025 | 4.91 | 5.09 | 5.09 | 5.1 | 4.8 | 9.73M |
| May 08, 2025 | 4.63 | 4.82 | 4.82 | 4.93 | 4.6 | 7.73M |
| May 07, 2025 | 4.5 | 4.71 | 4.71 | 4.78 | 4.41 | 6.63M |
| May 06, 2025 | 4.29 | 4.41 | 4.41 | 4.64 | 4 | 15.87M |
| May 05, 2025 | 3.83 | 3.76 | 3.76 | 3.88 | 3.65 | 7.2M |
| May 02, 2025 | 3.8 | 3.84 | 3.84 | 3.85 | 3.72 | 6.03M |
| May 01, 2025 | 3.64 | 3.77 | 3.77 | 3.84 | 3.63 | 5.39M |
| April 30, 2025 | 3.6 | 3.61 | 3.61 | 3.72 | 3.5 | 7.84M |
| April 29, 2025 | 3.75 | 3.79 | 3.79 | 3.86 | 3.72 | 5.43M |
| April 28, 2025 | 3.7 | 3.73 | 3.73 | 3.77 | 3.53 | 5.47M |
| April 25, 2025 | 3.37 | 3.64 | 3.64 | 3.66 | 3.34 | 6.76M |
| April 24, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.3 | 6.18M |
| April 23, 2025 | 3.37 | 3.3 | 3.3 | 3.45 | 3.26 | 5.15M |
| April 22, 2025 | 3.25 | 3.35 | 3.35 | 3.44 | 3.17 | 3.13M |
| April 21, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 2.92 | 8.21M |
| April 17, 2025 | 3.31 | 3.38 | 3.38 | 3.41 | 3.2 | 3.65M |
| April 16, 2025 | 3.3 | 3.33 | 3.33 | 3.44 | 3.26 | 4.12M |
| April 15, 2025 | 3.33 | 3.29 | 3.29 | 3.42 | 3.26 | 2.95M |