Shoals Technologies Group, Inc. (SHLS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHLS Historical Return
If you invested $1000 in Shoals Technologies Group, Inc. (SHLS) since IPO date, it would be worth $288.25 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.2, while $1000 invested 1 year ago would be worth $2,002.24. This corresponds to total returns of -71.17%, -72.98%, 100.22%, respectively, with annualized returns of -20.13%, -23.02%, 100.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHLS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 8.63 | 8.93 | 8.93 | 9.02 | 8.17 | 4.59M |
| August 06, 2026 | 8.41 | 8.6 | 8.6 | 8.71 | 8.12 | 6.35M |
| August 05, 2026 | 9.12 | 8.68 | 8.68 | 9.26 | 8.6 | 8.58M |
| August 04, 2026 | 9.05 | 9.22 | 9.22 | 9.64 | 8.6 | 13.9M |
| August 03, 2026 | 8.8 | 9.37 | 9.37 | 9.53 | 8.72 | 10.13M |
| July 31, 2026 | 9.29 | 8.74 | 8.74 | 9.29 | 8.65 | 4.14M |
| July 30, 2026 | 8.4 | 8.9 | 8.9 | 8.98 | 8.32 | 4.79M |
| July 29, 2026 | 8.63 | 7.94 | 7.94 | 8.7 | 7.84 | 6.09M |
| July 28, 2026 | 9.03 | 8.54 | 8.54 | 9.04 | 8.3 | 5.17M |
| July 27, 2026 | 9.39 | 9.39 | 9.39 | 9.41 | 8.82 | 3.96M |
| July 23, 2026 | 10.2 | 9.89 | 9.89 | 10.6 | 9.74 | 3.41M |
| July 22, 2026 | 9.98 | 10.43 | 10.43 | 10.53 | 9.97 | 4.7M |
| July 21, 2026 | 10.16 | 10.38 | 10.38 | 10.42 | 9.71 | 3.56M |
| July 20, 2026 | 10.32 | 9.62 | 9.62 | 10.43 | 9.61 | 5.85M |
| July 17, 2026 | 10.21 | 10.3 | 10.3 | 10.82 | 10.16 | 14.42M |
| July 16, 2026 | 11.19 | 10.54 | 10.54 | 11.3 | 10.19 | 5.52M |
| July 15, 2026 | 11.14 | 11.5 | 11.5 | 11.69 | 10.93 | 7.67M |
| July 14, 2026 | 9.92 | 10.76 | 10.76 | 10.79 | 9.9 | 5M |
| July 13, 2026 | 9.82 | 9.4 | 9.4 | 9.98 | 9.34 | 4.68M |
| July 10, 2026 | 10.19 | 10.02 | 10.02 | 10.24 | 9.82 | 2.8M |
| July 09, 2026 | 10.08 | 10.08 | 10.08 | 10.36 | 9.97 | 2.91M |
| July 08, 2026 | 9.85 | 9.78 | 9.78 | 10.17 | 9.6 | 5M |
| July 07, 2026 | 10.3 | 10.04 | 10.04 | 10.38 | 9.48 | 6.89M |
| July 06, 2026 | 10.12 | 10.58 | 10.58 | 10.86 | 10.07 | 5.1M |
| July 02, 2026 | 9.99 | 9.95 | 9.95 | 10.87 | 9.56 | 8.29M |
| July 01, 2026 | 9.67 | 10.12 | 10.12 | 10.71 | 9.66 | 5.46M |
| June 30, 2026 | 9.71 | 9.9 | 9.9 | 10.18 | 9.6 | 4.2M |
| June 29, 2026 | 9.19 | 9.29 | 9.29 | 9.5 | 8.7 | 6.37M |
| June 26, 2026 | 9.56 | 9 | 9 | 9.68 | 8.94 | 10.6M |
| June 25, 2026 | 10.39 | 9.86 | 9.86 | 10.57 | 9.5 | 4.23M |
| June 24, 2026 | 10.36 | 10.2 | 10.2 | 10.54 | 9.93 | 8.23M |
| June 23, 2026 | 10.23 | 10.28 | 10.28 | 10.86 | 10.13 | 4.5M |
| June 22, 2026 | 10.5 | 10.94 | 10.94 | 11.29 | 10.49 | 4.93M |
| June 18, 2026 | 9.78 | 10.42 | 10.42 | 10.63 | 9.45 | 8.75M |
| June 17, 2026 | 9.83 | 9.44 | 9.44 | 10.37 | 9.4 | 6.8M |
| June 16, 2026 | 10.24 | 9.96 | 9.96 | 10.52 | 9.93 | 4.18M |
| June 15, 2026 | 10.77 | 10.3 | 10.3 | 10.82 | 10.06 | 3.81M |
| June 12, 2026 | 10.07 | 10.43 | 10.43 | 10.97 | 9.99 | 5.63M |
| June 11, 2026 | 9.29 | 9.89 | 9.89 | 9.95 | 9.12 | 5.28M |
| June 10, 2026 | 9.63 | 9.25 | 9.25 | 9.69 | 9.13 | 4.87M |
| June 09, 2026 | 11.05 | 9.63 | 9.63 | 11.1 | 9.2 | 6.53M |
| June 08, 2026 | 11.05 | 10.88 | 10.88 | 11.44 | 10.8 | 4.85M |
| June 05, 2026 | 12.36 | 10.81 | 10.81 | 12.49 | 10.53 | 7.05M |
| June 04, 2026 | 12.04 | 12.77 | 12.77 | 12.79 | 11.93 | 4.3M |
| June 03, 2026 | 12.3 | 12.39 | 12.39 | 12.81 | 12.07 | 3.5M |
| June 02, 2026 | 12.24 | 12.46 | 12.46 | 12.6 | 12.02 | 5.54M |
| June 01, 2026 | 12.26 | 12.18 | 12.18 | 12.38 | 11.83 | 3.78M |
| May 29, 2026 | 12.67 | 12.45 | 12.45 | 13.18 | 11.88 | 6.05M |
| May 28, 2026 | 11.95 | 12.2 | 12.2 | 12.38 | 11.82 | 5.88M |
| May 27, 2026 | 10.79 | 12.12 | 12.12 | 12.5 | 10.62 | 9.72M |
| May 26, 2026 | 10.41 | 10.82 | 10.82 | 11.08 | 10.2 | 6.39M |
| May 22, 2026 | 9.7 | 9.91 | 9.91 | 10.18 | 9.41 | 4.38M |
| May 21, 2026 | 9.53 | 9.55 | 9.55 | 9.85 | 9.41 | 5.12M |
| May 20, 2026 | 9.43 | 9.68 | 9.68 | 9.72 | 9.05 | 3.96M |
| May 19, 2026 | 9.39 | 9.28 | 9.28 | 9.52 | 8.98 | 3.89M |
| May 18, 2026 | 10.2 | 9.66 | 9.66 | 10.25 | 9.51 | 5.42M |
| May 15, 2026 | 9.1 | 10.33 | 10.33 | 10.5 | 8.85 | 11.36M |
| May 14, 2026 | 9.06 | 9.28 | 9.28 | 9.4 | 8.72 | 4.12M |
| May 13, 2026 | 9 | 9.11 | 9.11 | 9.45 | 8.76 | 5.66M |
| May 12, 2026 | 9.13 | 8.63 | 8.63 | 9.14 | 8.4 | 4.75M |
AD
