Shoals Technologies Group, Inc. (SHLS) NASDAQ
9.63
-1.25(-11.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.63
-1.25(-11.49%)
Currency In USD
If you invested $1000 in Shoals Technologies Group, Inc. (SHLS) since IPO date, it would be worth $310.85 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.46, while $1000 invested 1 year ago would be worth $1,888.24. This corresponds to total returns of -68.92%, -67.05%, 88.82%, respectively, with annualized returns of -19.56%, -19.9%, 88.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 11.05 | 10.88 | 10.88 | 11.44 | 10.8 | 4.85M |
| June 05, 2026 | 12.36 | 10.81 | 10.81 | 12.49 | 10.53 | 7.05M |
| June 04, 2026 | 12.04 | 12.77 | 12.77 | 12.79 | 11.93 | 4.3M |
| June 03, 2026 | 12.3 | 12.39 | 12.39 | 12.81 | 12.07 | 3.5M |
| June 02, 2026 | 12.24 | 12.46 | 12.46 | 12.6 | 12.02 | 5.54M |
| June 01, 2026 | 12.26 | 12.18 | 12.18 | 12.38 | 11.83 | 3.78M |
| May 29, 2026 | 12.67 | 12.45 | 12.45 | 13.18 | 11.88 | 6.05M |
| May 28, 2026 | 11.95 | 12.2 | 12.2 | 12.38 | 11.82 | 5.88M |
| May 27, 2026 | 10.79 | 12.12 | 12.12 | 12.5 | 10.62 | 9.72M |
| May 26, 2026 | 10.41 | 10.82 | 10.82 | 11.08 | 10.2 | 6.39M |
| May 22, 2026 | 9.7 | 9.91 | 9.91 | 10.18 | 9.41 | 4.38M |
| May 21, 2026 | 9.53 | 9.55 | 9.55 | 9.85 | 9.41 | 5.12M |
| May 20, 2026 | 9.43 | 9.68 | 9.68 | 9.72 | 9.05 | 3.96M |
| May 19, 2026 | 9.39 | 9.28 | 9.28 | 9.52 | 8.98 | 3.89M |
| May 18, 2026 | 10.2 | 9.66 | 9.66 | 10.25 | 9.51 | 5.42M |
| May 15, 2026 | 9.1 | 10.33 | 10.33 | 10.5 | 8.85 | 11.36M |
| May 14, 2026 | 9.06 | 9.28 | 9.28 | 9.4 | 8.72 | 4.12M |
| May 13, 2026 | 9 | 9.11 | 9.11 | 9.45 | 8.76 | 5.66M |
| May 12, 2026 | 9.13 | 8.63 | 8.63 | 9.14 | 8.4 | 4.75M |
| May 11, 2026 | 8.76 | 9.32 | 9.32 | 9.63 | 8.75 | 5.82M |
| May 08, 2026 | 8.01 | 8.84 | 8.84 | 8.97 | 8.01 | 8.52M |
| May 07, 2026 | 8.48 | 7.84 | 7.84 | 8.58 | 7.73 | 6.47M |
| May 06, 2026 | 8.43 | 8.33 | 8.33 | 8.59 | 7.94 | 6.73M |
| May 05, 2026 | 9.23 | 8.13 | 8.13 | 9.32 | 7.79 | 10.82M |
| May 04, 2026 | 8.15 | 8.27 | 8.27 | 8.37 | 7.97 | 7.64M |
| May 01, 2026 | 7.94 | 8.16 | 8.16 | 8.27 | 7.89 | 3.27M |
| April 30, 2026 | 7.47 | 7.94 | 7.94 | 7.97 | 7.44 | 3.76M |
| April 29, 2026 | 7.65 | 7.34 | 7.34 | 7.74 | 7.18 | 2.87M |
| April 28, 2026 | 7.64 | 7.65 | 7.65 | 7.75 | 7.5 | 2.66M |
| April 27, 2026 | 7.96 | 7.8 | 7.8 | 8.06 | 7.69 | 3.23M |
| April 24, 2026 | 7.9 | 7.93 | 7.93 | 7.97 | 7.49 | 3.04M |
| April 23, 2026 | 7.61 | 7.78 | 7.78 | 7.95 | 7.58 | 8.97M |
| April 22, 2026 | 7.14 | 7.5 | 7.5 | 7.71 | 7.06 | 7.46M |
| April 21, 2026 | 7.17 | 6.87 | 6.87 | 7.37 | 6.81 | 5.3M |
| April 20, 2026 | 7.22 | 7.08 | 7.08 | 7.34 | 7.05 | 3.96M |
| April 17, 2026 | 7.07 | 7.16 | 7.16 | 7.4 | 7.03 | 16.91M |
| April 16, 2026 | 7.15 | 6.92 | 6.92 | 7.21 | 6.71 | 8.07M |
| April 15, 2026 | 7 | 7.23 | 7.23 | 7.64 | 7 | 8.4M |
| April 14, 2026 | 6.79 | 7.22 | 7.22 | 7.31 | 6.69 | 5.79M |
| April 13, 2026 | 6.97 | 6.67 | 6.67 | 7.2 | 6.65 | 4.84M |
| April 10, 2026 | 7 | 6.98 | 6.98 | 7.21 | 6.91 | 3.2M |
| April 09, 2026 | 6.95 | 6.97 | 6.97 | 7.28 | 6.91 | 4.04M |
| April 08, 2026 | 6.86 | 6.95 | 6.95 | 7.02 | 6.77 | 5.66M |
| April 07, 2026 | 6.56 | 6.41 | 6.41 | 6.58 | 6.33 | 2.85M |
| April 06, 2026 | 6.86 | 6.56 | 6.56 | 6.92 | 6.52 | 2.51M |
| April 02, 2026 | 6.7 | 6.82 | 6.82 | 7.03 | 6.62 | 5.29M |
| April 01, 2026 | 6.8 | 6.9 | 6.9 | 6.96 | 6.72 | 4.13M |
| March 31, 2026 | 6.25 | 6.58 | 6.58 | 6.62 | 6.24 | 3.86M |
| March 30, 2026 | 6.72 | 6.25 | 6.25 | 6.8 | 6.25 | 3.79M |
| March 27, 2026 | 6.37 | 6.62 | 6.62 | 6.77 | 6.36 | 3.63M |
| March 26, 2026 | 6.76 | 6.47 | 6.47 | 6.87 | 6.42 | 3.17M |
| March 25, 2026 | 6.98 | 6.91 | 6.91 | 7.14 | 6.88 | 4.18M |
| March 24, 2026 | 6.21 | 6.85 | 6.85 | 6.91 | 6.17 | 4.43M |
| March 23, 2026 | 6.12 | 6.24 | 6.24 | 6.4 | 6.11 | 3.24M |
| March 20, 2026 | 6.04 | 6.1 | 6.1 | 6.2 | 5.94 | 4.59M |
| March 19, 2026 | 5.8 | 6.04 | 6.04 | 6.06 | 5.73 | 3.25M |
| March 18, 2026 | 6.17 | 5.95 | 5.95 | 6.22 | 5.92 | 3M |
| March 17, 2026 | 6.2 | 6.17 | 6.17 | 6.27 | 6 | 3.97M |
| March 16, 2026 | 6.29 | 6.2 | 6.2 | 6.38 | 6.14 | 2.95M |
| March 13, 2026 | 6.14 | 6.13 | 6.13 | 6.4 | 5.98 | 2.61M |