9.19
+0.08(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.13 | 9.19 | 9.19 | 9.22 | 9.01 | 1.17M |
| December 23, 2025 | 9.21 | 9.11 | 9.11 | 9.3 | 8.9 | 2.9M |
| December 22, 2025 | 9.07 | 9.32 | 9.32 | 9.59 | 8.95 | 3.7M |
| December 19, 2025 | 8.64 | 8.96 | 8.96 | 9.04 | 8.6 | 5.84M |
| December 18, 2025 | 8.71 | 8.64 | 8.64 | 8.91 | 8.5 | 3.59M |
| December 17, 2025 | 8.56 | 8.42 | 8.42 | 8.87 | 8.25 | 4.6M |
| December 16, 2025 | 7.87 | 8.54 | 8.54 | 8.62 | 7.87 | 4.89M |
| December 15, 2025 | 9.03 | 8.67 | 8.67 | 9.03 | 8.62 | 3.93M |
| December 12, 2025 | 9.52 | 8.85 | 8.85 | 9.58 | 8.3 | 7.39M |
| December 11, 2025 | 8.45 | 9.59 | 9.59 | 9.76 | 8.31 | 6.69M |
| December 10, 2025 | 8.08 | 8.6 | 8.6 | 8.92 | 7.98 | 5.69M |
| December 09, 2025 | 7.98 | 8.08 | 8.08 | 8.31 | 7.93 | 2.7M |
| December 08, 2025 | 8.03 | 8.02 | 8.02 | 8.17 | 7.68 | 3.63M |
| December 05, 2025 | 7.87 | 8.03 | 8.03 | 8.14 | 7.8 | 3.53M |
| December 04, 2025 | 7.54 | 7.93 | 7.93 | 8 | 7.51 | 2.8M |
| December 03, 2025 | 7.8 | 7.61 | 7.61 | 7.81 | 7.49 | 3.41M |
| December 02, 2025 | 7.96 | 7.82 | 7.82 | 7.99 | 7.76 | 3.45M |
| December 01, 2025 | 8.15 | 7.83 | 7.83 | 8.15 | 7.8 | 3.59M |
| November 28, 2025 | 8.19 | 8.39 | 8.39 | 8.42 | 8.01 | 2.01M |
| November 26, 2025 | 8.18 | 8.17 | 8.17 | 8.29 | 7.95 | 3.5M |
| November 25, 2025 | 7.83 | 8.12 | 8.12 | 8.18 | 7.58 | 3.48M |
| November 24, 2025 | 7.85 | 7.76 | 7.76 | 7.91 | 7.67 | 3.51M |
| November 21, 2025 | 7.5 | 7.82 | 7.82 | 7.85 | 7.24 | 6.19M |
| November 20, 2025 | 8.39 | 7.46 | 7.46 | 8.49 | 7.43 | 5.17M |
| November 19, 2025 | 8.02 | 8.09 | 8.09 | 8.39 | 8 | 4.08M |
| November 18, 2025 | 7.79 | 7.98 | 7.98 | 8.24 | 7.76 | 5.48M |
| November 17, 2025 | 8.29 | 7.95 | 7.95 | 8.52 | 7.87 | 4.35M |
| November 14, 2025 | 7.8 | 8.4 | 8.4 | 8.48 | 7.65 | 5.52M |
| November 13, 2025 | 8.84 | 8.08 | 8.08 | 8.89 | 8.03 | 4.51M |
| November 12, 2025 | 9.05 | 8.93 | 8.93 | 9.1 | 8.19 | 8.85M |
| November 11, 2025 | 9.35 | 8.93 | 8.93 | 9.39 | 8.51 | 6.61M |
| November 10, 2025 | 9.54 | 9.39 | 9.39 | 9.99 | 9.3 | 5.19M |
| November 07, 2025 | 8.88 | 9.08 | 9.08 | 9.09 | 8.58 | 4.66M |
| November 06, 2025 | 9.33 | 9.15 | 9.15 | 10.03 | 9.12 | 6.29M |
| November 05, 2025 | 9.34 | 9.33 | 9.33 | 9.77 | 9.1 | 8.76M |
| November 04, 2025 | 9.15 | 9.24 | 9.24 | 10.29 | 8.63 | 14.35M |
| November 03, 2025 | 10.6 | 10.34 | 10.34 | 10.83 | 10.3 | 8M |
| October 31, 2025 | 10.17 | 10.51 | 10.51 | 10.54 | 10.17 | 4.74M |
| October 30, 2025 | 10.35 | 10.14 | 10.14 | 10.54 | 10.04 | 5.68M |
| October 29, 2025 | 10.68 | 10.62 | 10.62 | 11.36 | 10.54 | 7.62M |
| October 28, 2025 | 10.51 | 10.53 | 10.53 | 10.76 | 10.25 | 5.58M |
| October 27, 2025 | 11.03 | 10.54 | 10.54 | 11.03 | 10.42 | 4.47M |
| October 24, 2025 | 10.89 | 10.75 | 10.75 | 11.05 | 10.38 | 8.65M |
| October 23, 2025 | 9.92 | 10.33 | 10.33 | 10.43 | 9.9 | 6.8M |
| October 22, 2025 | 10.71 | 9.94 | 9.94 | 10.71 | 9.57 | 7.49M |
| October 21, 2025 | 10.52 | 10.48 | 10.48 | 10.79 | 10.28 | 5.68M |
| October 20, 2025 | 10.15 | 10.54 | 10.54 | 10.75 | 10.15 | 4.98M |
| October 17, 2025 | 9.89 | 9.95 | 9.95 | 10.14 | 9.57 | 17.71M |
| October 16, 2025 | 10.77 | 10.13 | 10.13 | 10.98 | 10.11 | 10.44M |
| October 15, 2025 | 11.31 | 10.85 | 10.85 | 11.31 | 9.97 | 11.72M |
| October 14, 2025 | 9.12 | 10.13 | 10.13 | 10.64 | 8.79 | 9.94M |
| October 13, 2025 | 9.08 | 9.25 | 9.25 | 9.44 | 8.9 | 9.54M |
| October 10, 2025 | 9.2 | 8.76 | 8.76 | 9.42 | 8.68 | 11.81M |
| October 09, 2025 | 8.84 | 9 | 9 | 9.44 | 8.7 | 7.88M |
| October 08, 2025 | 8.6 | 8.84 | 8.84 | 9.05 | 8.55 | 4.45M |
| October 07, 2025 | 8.81 | 8.54 | 8.54 | 8.93 | 8.43 | 3.83M |
| October 06, 2025 | 8.66 | 8.74 | 8.74 | 8.9 | 8.48 | 6.31M |
| October 03, 2025 | 9.01 | 8.5 | 8.5 | 9.14 | 8.4 | 9.29M |
| October 02, 2025 | 8.93 | 8.91 | 8.91 | 9.22 | 8.36 | 12.07M |
| October 01, 2025 | 7.5 | 7.93 | 7.93 | 7.94 | 7.49 | 4.09M |