5.85
-0.5(-7.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 6.55 | 6.35 | 6.35 | 6.6 | 6.09 | 9.65M |
| February 25, 2026 | 7.19 | 6.85 | 6.85 | 7.43 | 6.77 | 13.54M |
| February 24, 2026 | 8.28 | 6.84 | 6.84 | 8.33 | 6.74 | 24.66M |
| February 23, 2026 | 10.52 | 9.9 | 9.9 | 10.66 | 9.8 | 6.28M |
| February 20, 2026 | 10.17 | 10.61 | 10.61 | 10.7 | 10.01 | 3.79M |
| February 19, 2026 | 10.56 | 10.19 | 10.19 | 10.76 | 10.11 | 3.89M |
| February 18, 2026 | 10.68 | 10.73 | 10.73 | 11.16 | 10.41 | 3.26M |
| February 17, 2026 | 10.24 | 10.7 | 10.7 | 10.91 | 10 | 4.03M |
| February 13, 2026 | 9.58 | 10.24 | 10.24 | 10.41 | 9.51 | 2.47M |
| February 12, 2026 | 9.91 | 9.66 | 9.67 | 10.05 | 9.45 | 3.61M |
| February 11, 2026 | 10.49 | 9.79 | 9.79 | 10.5 | 9.34 | 4.34M |
| February 10, 2026 | 10.46 | 10.26 | 10.26 | 10.51 | 9.94 | 3.68M |
| February 09, 2026 | 10.4 | 10.4 | 10.4 | 10.76 | 10.17 | 4.91M |
| February 06, 2026 | 10.03 | 10.29 | 10.29 | 10.42 | 9.93 | 5.22M |
| February 05, 2026 | 9.72 | 9.65 | 9.65 | 10 | 9.35 | 4.58M |
| February 04, 2026 | 10.31 | 10.18 | 10.18 | 10.38 | 9.31 | 5.81M |
| February 03, 2026 | 9.42 | 10.01 | 10.01 | 10.03 | 9.32 | 4.4M |
| February 02, 2026 | 9.33 | 9.32 | 9.32 | 9.66 | 9.05 | 2.53M |
| January 30, 2026 | 9.96 | 9.44 | 9.44 | 10.19 | 9.31 | 3.49M |
| January 29, 2026 | 10.08 | 10.02 | 10.02 | 10.16 | 9.46 | 5.4M |
| January 28, 2026 | 9.84 | 10.15 | 10.15 | 10.37 | 9.62 | 4.44M |
| January 27, 2026 | 9.36 | 9.57 | 9.57 | 9.68 | 9.21 | 2.99M |
| January 26, 2026 | 9.12 | 9.27 | 9.27 | 9.57 | 8.92 | 2.39M |
| January 23, 2026 | 9.66 | 9.22 | 9.22 | 9.84 | 9.17 | 3.63M |
| January 22, 2026 | 9.3 | 9.66 | 9.66 | 9.82 | 9.3 | 3.87M |
| January 21, 2026 | 9.27 | 9.05 | 9.05 | 9.4 | 8.71 | 3.99M |
| January 20, 2026 | 8.86 | 9.21 | 9.21 | 9.3 | 8.48 | 4.22M |
| January 16, 2026 | 9.43 | 9.27 | 9.27 | 9.53 | 9.22 | 6.04M |
| January 15, 2026 | 9.38 | 9.37 | 9.37 | 9.86 | 9.34 | 5.52M |
| January 14, 2026 | 9.63 | 9.14 | 9.14 | 9.67 | 9.07 | 2.78M |
| January 13, 2026 | 9.71 | 9.65 | 9.65 | 10.06 | 9.51 | 3.33M |
| January 12, 2026 | 8.55 | 9.62 | 9.62 | 9.73 | 8.54 | 5.77M |
| January 09, 2026 | 8.78 | 8.66 | 8.66 | 8.85 | 8.46 | 3.6M |
| January 08, 2026 | 8.74 | 8.6 | 8.6 | 9.07 | 8.57 | 2.95M |
| January 07, 2026 | 9.26 | 8.84 | 8.84 | 9.26 | 8.55 | 4.1M |
| January 06, 2026 | 8.89 | 9.24 | 9.24 | 9.47 | 8.88 | 3.45M |
| January 05, 2026 | 9.3 | 8.89 | 8.89 | 9.31 | 8.52 | 3.26M |
| January 02, 2026 | 8.67 | 9.09 | 9.09 | 9.15 | 8.66 | 2.16M |
| December 31, 2025 | 8.59 | 8.5 | 8.5 | 8.63 | 8.43 | 1.72M |
| December 30, 2025 | 8.97 | 8.57 | 8.57 | 9 | 8.56 | 2.11M |
| December 29, 2025 | 9.01 | 8.96 | 8.96 | 9.2 | 8.8 | 1.99M |
| December 26, 2025 | 9.16 | 9.21 | 9.21 | 9.25 | 8.98 | 1.29M |
| December 24, 2025 | 9.13 | 9.19 | 9.19 | 9.22 | 9.01 | 1.17M |
| December 23, 2025 | 9.21 | 9.11 | 9.11 | 9.3 | 8.9 | 2.9M |
| December 22, 2025 | 9.07 | 9.32 | 9.32 | 9.59 | 8.95 | 3.7M |
| December 19, 2025 | 8.64 | 8.96 | 8.96 | 9.04 | 8.6 | 5.84M |
| December 18, 2025 | 8.71 | 8.64 | 8.64 | 8.91 | 8.5 | 3.59M |
| December 17, 2025 | 8.56 | 8.42 | 8.42 | 8.87 | 8.25 | 4.6M |
| December 16, 2025 | 7.87 | 8.54 | 8.54 | 8.62 | 7.87 | 4.89M |
| December 15, 2025 | 9.03 | 8.67 | 8.67 | 9.03 | 8.62 | 3.93M |
| December 12, 2025 | 9.52 | 8.85 | 8.85 | 9.58 | 8.3 | 7.39M |
| December 11, 2025 | 8.45 | 9.59 | 9.59 | 9.76 | 8.31 | 6.69M |
| December 10, 2025 | 8.08 | 8.6 | 8.6 | 8.92 | 7.98 | 5.69M |
| December 09, 2025 | 7.98 | 8.08 | 8.08 | 8.31 | 7.93 | 2.7M |
| December 08, 2025 | 8.03 | 8.02 | 8.02 | 8.17 | 7.68 | 3.63M |
| December 05, 2025 | 7.87 | 8.03 | 8.03 | 8.14 | 7.8 | 3.53M |
| December 04, 2025 | 7.54 | 7.93 | 7.93 | 8 | 7.51 | 2.8M |
| December 03, 2025 | 7.8 | 7.61 | 7.61 | 7.81 | 7.49 | 3.41M |
| December 02, 2025 | 7.96 | 7.82 | 7.82 | 7.99 | 7.76 | 3.45M |
| December 01, 2025 | 8.15 | 7.83 | 7.83 | 8.15 | 7.8 | 3.59M |