SHL Telemedicine Ltd. - SHLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	2.05	2.05	2.05	2.05	2.05	0
May 07, 2025	2.05	2.05	2.05	2.05	2.05	0
May 06, 2025	2.05	2.05	2.05	2.05	2.05	0
May 05, 2025	2.05	2.05	2.05	2.05	2.05	0
April 28, 2025	2.05	2.05	2.05	2.05	2.05	0
April 25, 2025	2.05	2.05	2.05	2.05	2.05	0
April 24, 2025	2.05	2.05	2.05	2.05	2.05	0
April 23, 2025	2.05	2.05	2.05	2.05	2.05	0
April 22, 2025	2.05	2.05	2.05	2.05	2.05	0
April 21, 2025	2.05	2.05	2.05	2.05	2.05	0
April 17, 2025	2.05	2.05	2.05	2.05	2.05	0
April 16, 2025	2.05	2.05	2.05	2.05	2.05	0
April 15, 2025	2.05	2.05	2.05	2.05	2.05	0
April 14, 2025	2.05	2.05	2.05	2.05	2.05	0
April 11, 2025	2.05	2.05	2.05	2.05	2.05	0
April 10, 2025	2.05	2.05	2.05	2.05	2.05	0
April 09, 2025	2.05	2.05	2.05	2.05	2.05	0
April 08, 2025	2.05	2.05	2.05	2.05	2.05	0
April 07, 2025	2.05	2.05	2.05	2.05	2.05	0
April 04, 2025	2.05	2.05	2.05	2.05	2.05	0
April 03, 2025	2.05	2.05	2.05	2.05	2.05	0
April 02, 2025	2.1	2.05	2.05	2.1	1.98	1,678
April 01, 2025	2.02	2.08	2.08	2.57	2.02	19,899
March 31, 2025	1.9	2.07	2.07	2.47	1.85	29,400
March 28, 2025	1.92	1.95	1.95	2.2	1.92	2,603
March 27, 2025	2.05	1.92	1.92	2.05	1.9	2,100
March 26, 2025	2.13	2.1	2.1	2.15	2.05	9,144
March 25, 2025	2.15	2.21	2.21	2.37	2.14	12,800
March 24, 2025	2.54	2.35	2.35	2.54	2.23	5,334
March 21, 2025	2.45	2.5	2.5	2.5	2.45	526
March 20, 2025	2.54	2.6	2.6	2.6	2.3	6,600
March 19, 2025	2.41	2.5	2.5	2.5	2.41	687
March 18, 2025	2.34	2.56	2.56	2.6	2.25	10,100
March 17, 2025	2.42	2.4	2.4	2.59	2.23	9,911
March 14, 2025	2.25	2.4	2.4	2.5	2.25	1,992
March 13, 2025	2.59	2.4	2.4	2.59	2.15	30,809
March 12, 2025	2.45	2.53	2.53	2.53	2.45	4,320
March 11, 2025	2.57	2.6	2.6	2.6	2.35	10,672
March 10, 2025	2.45	2.29	2.29	2.5	2.15	15,726
March 07, 2025	2.39	2.4	2.4	2.6	2.05	12,800
March 06, 2025	2.39	2.25	2.25	2.4	2.2	2,400
March 05, 2025	2.35	2.48	2.48	2.48	2.22	828
March 04, 2025	2.47	2.4	2.4	2.5	2.19	1,881
March 03, 2025	2.5	2.5	2.5	2.5	2.5	720
February 28, 2025	2.53	2.5	2.5	2.56	2.43	1,741
February 27, 2025	2.4	2.39	2.39	2.4	2.31	2,321
February 26, 2025	2.22	2.22	2.22	2.22	2.22	1,120
February 25, 2025	2.5	2.42	2.42	2.5	2.28	2,100
February 24, 2025	2.34	2.34	2.34	2.34	2.34	0
February 21, 2025	2.34	2.34	2.34	2.34	2.34	0
February 20, 2025	2.42	2.34	2.34	2.42	2.34	1,770
February 19, 2025	2.35	2.35	2.35	2.35	2.35	409
February 18, 2025	2.36	2.33	2.33	2.4	2.24	2,822
February 14, 2025	2.28	2.28	2.28	2.28	2.28	0
February 13, 2025	2.28	2.28	2.28	2.28	2.28	447
February 12, 2025	2.16	2.18	2.18	2.48	2.03	20,900
February 11, 2025	2.45	2.33	2.33	2.45	2.28	4,500
February 10, 2025	2.7	2.38	2.38	2.7	2.38	2,300
February 07, 2025	2.66	2.58	2.58	2.81	2.58	7,132
February 06, 2025	2.69	2.62	2.62	2.7	2.62	3,238

SHL Telemedicine Ltd. (SHLT) NASDAQ