SHL Telemedicine Ltd. (SHLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHLT Historical Return
If you invested $1000 in SHL Telemedicine Ltd. (SHLT) since IPO date, it would be worth $140.36 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $174.62. This corresponds to total returns of -85.96%, -82.54%, respectively, with annualized returns of -45.61%, -44.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| May 07, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| May 06, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| May 05, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 09, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 08, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 07, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 04, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 03, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 02, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 1.98 | 1,700 |
| April 01, 2025 | 2.02 | 2.08 | 2.08 | 2.57 | 2.02 | 19,899 |
| March 31, 2025 | 1.9 | 2.07 | 2.07 | 2.47 | 1.85 | 29,400 |
| March 28, 2025 | 1.92 | 1.95 | 1.95 | 2.2 | 1.92 | 2,603 |
| March 27, 2025 | 2.05 | 1.92 | 1.92 | 2.05 | 1.9 | 2,100 |
| March 26, 2025 | 2.13 | 2.1 | 2.1 | 2.15 | 2.05 | 9,144 |
| March 25, 2025 | 2.15 | 2.21 | 2.21 | 2.37 | 2.14 | 12,800 |
| March 24, 2025 | 2.54 | 2.35 | 2.35 | 2.54 | 2.23 | 5,334 |
| March 21, 2025 | 2.45 | 2.5 | 2.5 | 2.5 | 2.45 | 565 |
| March 20, 2025 | 2.54 | 2.6 | 2.6 | 2.6 | 2.3 | 6,600 |
| March 19, 2025 | 2.41 | 2.5 | 2.5 | 2.5 | 2.41 | 700 |
| March 18, 2025 | 2.34 | 2.56 | 2.56 | 2.6 | 2.25 | 10,100 |
| March 17, 2025 | 2.42 | 2.4 | 2.4 | 2.59 | 2.23 | 9,911 |
| March 14, 2025 | 2.25 | 2.4 | 2.4 | 2.5 | 2.25 | 2,000 |
| March 13, 2025 | 2.59 | 2.4 | 2.4 | 2.59 | 2.15 | 30,809 |
| March 12, 2025 | 2.45 | 2.53 | 2.53 | 2.53 | 2.45 | 4,320 |
| March 11, 2025 | 2.57 | 2.6 | 2.6 | 2.6 | 2.35 | 10,672 |
| March 10, 2025 | 2.45 | 2.29 | 2.29 | 2.5 | 2.15 | 15,726 |
| March 07, 2025 | 2.39 | 2.4 | 2.4 | 2.6 | 2.05 | 12,800 |
| March 06, 2025 | 2.39 | 2.25 | 2.25 | 2.4 | 2.2 | 2,400 |
| March 05, 2025 | 2.35 | 2.48 | 2.48 | 2.48 | 2.22 | 828 |
| March 04, 2025 | 2.47 | 2.4 | 2.4 | 2.5 | 2.19 | 1,881 |
| March 03, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 720 |
| February 28, 2025 | 2.53 | 2.5 | 2.5 | 2.56 | 2.43 | 1,741 |
| February 27, 2025 | 2.4 | 2.39 | 2.39 | 2.4 | 2.31 | 2,321 |
| February 26, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1,120 |
| February 25, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.28 | 2,100 |
| February 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| February 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| February 20, 2025 | 2.42 | 2.34 | 2.34 | 2.42 | 2.34 | 1,800 |
| February 19, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.31 | 912 |
| February 18, 2025 | 2.36 | 2.33 | 2.33 | 2.4 | 2.24 | 2,822 |
| February 14, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| February 13, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 447 |
| February 12, 2025 | 2.16 | 2.18 | 2.18 | 2.48 | 2.03 | 20,900 |
| February 11, 2025 | 2.45 | 2.33 | 2.33 | 2.45 | 2.28 | 4,500 |
| February 10, 2025 | 2.7 | 2.38 | 2.38 | 2.7 | 2.38 | 2,300 |
| February 07, 2025 | 2.66 | 2.58 | 2.58 | 2.81 | 2.58 | 7,132 |
| February 06, 2025 | 2.69 | 2.62 | 2.62 | 2.7 | 2.62 | 3,238 |
AD
