SHL Telemedicine Ltd. (SHLTN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHLTN.SW Historical Return
If you invested 1000 CHF in SHL Telemedicine Ltd. (SHLTN.SW) 10 years ago, it would be worth 208.58 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 58.79 CHF, while 1000 CHF invested 1 year ago would be worth 891.67 CHF. This corresponds to total returns of -79.14%, -94.12%, -10.83%, respectively, with annualized returns of -14.51%, -43.25%, -10.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHLTN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,428 |
| October 20, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 2,672 |
| October 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,439 |
| October 16, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 85 |
| October 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 6,839 |
| October 14, 2026 | 1 | 1.07 | 1.07 | 1.07 | 1 | 12,974 |
| October 13, 2026 | 1 | 1.06 | 1.06 | 1.06 | 0.98 | 656,029 |
| October 12, 2026 | 1 | 1 | 1 | 1.05 | 0.99 | 251,331 |
| October 09, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 920 |
| October 08, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 357,882 |
| October 07, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 151,408 |
| October 06, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1 | 393,772 |
| October 05, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 75,669 |
| October 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 3,304 |
| October 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.01 | 15,289 |
| September 30, 2026 | 1 | 1.05 | 1.05 | 1.07 | 0.99 | 30,043 |
| September 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 57 |
| September 28, 2026 | 1 | 1.07 | 1.07 | 1.07 | 1 | 4,207 |
| September 25, 2026 | 1 | 1.02 | 1.02 | 1.07 | 1 | 4,658 |
| September 24, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 2,080 |
| September 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.01 | 22 |
| September 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.99 | 4,213 |
| September 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 128 |
| September 18, 2026 | 1.02 | 0.99 | 0.99 | 1.07 | 0.99 | 22,747 |
| September 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,150 |
| September 16, 2026 | 1.02 | 1.02 | 1.02 | 1.09 | 1.02 | 8,174 |
| September 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 8,551 |
| September 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 717 |
| September 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 188 |
| September 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.02 | 5,886 |
| September 08, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,108 |
| September 07, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 365 |
| September 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.02 | 7,376 |
| September 03, 2026 | 1.02 | 1.02 | 1.02 | 1.07 | 1.02 | 2,444 |
| September 02, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 3,097 |
| September 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 444 |
| August 28, 2026 | 1 | 1.07 | 1.07 | 1.07 | 1 | 4,262 |
| August 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7,302 |
| August 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 451 |
| August 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,872 |
| August 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 177 |
| August 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 470 |
| August 19, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 8,702 |
| August 18, 2026 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 7,514 |
| August 17, 2026 | 1.01 | 1.07 | 1.07 | 1.07 | 1.01 | 9,967 |
| August 13, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 2,002 |
| August 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.02 | 10,766 |
| August 11, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 2,359 |
| August 10, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 20,967 |
| August 07, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 720 |
| August 06, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 30,102 |
| August 05, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 21,644 |
| August 04, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 3,133 |
| August 03, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 3,164 |
| July 31, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 2,482 |
| July 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,491 |
| July 29, 2026 | 1 | 1.08 | 1.08 | 1.08 | 1 | 15,371 |
| July 28, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 9,677 |
| July 27, 2026 | 1 | 1.05 | 1.05 | 1.08 | 1 | 12,681 |
| July 24, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1 | 7,271 |
AD
