SHL Telemedicine Ltd. (SHLTN.SW) SIX

Currency In CHF

AD

SHLTN.SW Historical Return

If you invested 1000 CHF in SHL Telemedicine Ltd. (SHLTN.SW) 10 years ago, it would be worth 193.49 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 64.07 CHF, while 1000 CHF invested 1 year ago would be worth 1,038.83 CHF. This corresponds to total returns of -80.65%, -93.59%, 3.88%, respectively, with annualized returns of -15.14%, -42.3%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHLTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.071.071.071.071.0115,289
September 30, 202611.051.051.070.9930,043
September 29, 20261.071.071.071.071.0757
September 28, 202611.071.071.0714,207
September 25, 202611.021.021.0714,658
September 24, 20261.07111.0712,080
September 23, 20261.071.071.071.071.0122
September 22, 20261.071.071.071.070.994,213
September 21, 20261.071.071.071.071.07128
September 18, 20261.020.990.991.070.9922,747
September 17, 20261.071.071.071.071.072,150
September 16, 20261.021.021.021.091.028,174
September 15, 20261.071.071.071.071.078,551
September 11, 20261.061.061.061.061.06717
September 10, 20261.071.071.071.071.07188
September 09, 20261.071.071.071.071.025,886
September 08, 20261.071.071.071.071.071,108
September 07, 20261.071.071.071.071.07365
September 04, 20261.071.071.071.071.027,376
September 03, 20261.021.021.021.071.022,444
September 02, 20261.021.071.071.071.023,097
September 01, 20261.071.071.071.071.07444
August 28, 202611.071.071.0714,262
August 27, 20261.071.071.071.071.077,302
August 26, 20261.071.071.071.071.07451
August 24, 20261.071.071.071.071.071,872
August 21, 20261.071.071.071.071.07177
August 20, 20261.071.071.071.071.07470
August 19, 20261.061.071.071.071.068,702
August 18, 20261.071.011.011.071.017,514
August 17, 20261.011.071.071.071.019,967
August 13, 20261.021.071.071.071.022,002
August 12, 20261.071.071.071.071.0210,766
August 11, 20261.051.071.071.071.052,359
August 10, 20261.11.071.071.11.0620,967
August 07, 20261.11.11.11.11.06720
August 06, 20261.041.11.11.11.0430,102
August 05, 20261.071.041.041.081.0421,644
August 04, 20261.061.051.051.061.043,133
August 03, 20261.061.081.081.081.063,164
July 31, 20261.061.081.081.081.062,482
July 30, 20261.081.081.081.081.081,491
July 29, 202611.081.081.08115,371
July 28, 20261.071.081.081.081.079,677
July 27, 202611.051.051.08112,681
July 24, 20261.051.061.061.0817,271
July 23, 20261.051.051.051.051.052,854
July 22, 20261.051.081.081.08114,793
July 21, 20261.011.051.051.081.0116,452
July 20, 20261.031.051.051.091.0122,276
July 17, 20261.081.031.031.090.9622,856
July 16, 202610.960.961.090.9616,974
July 15, 20261.051.051.051.091.0319,052
July 14, 20261.051.051.051.08132,689
July 13, 20261.081.051.051.0818,124
July 10, 20260.951.081.081.080.954,126
July 09, 20261.050.930.931.080.935,817
July 08, 20261.051.051.051.051.055,800
July 07, 20261.031.051.051.051.0213,084
July 06, 20261.031.051.051.051.032,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved