SHL Telemedicine Ltd. (SHLTN.SW) SIX

Currency In CHF

AD

SHLTN.SW Historical Return

If you invested 1000 CHF in SHL Telemedicine Ltd. (SHLTN.SW) 10 years ago, it would be worth 181.82 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 63.1 CHF, while 1000 CHF invested 1 year ago would be worth 711.41 CHF. This corresponds to total returns of -81.82%, -93.69%, -28.86%, respectively, with annualized returns of -15.67%, -42.46%, -28.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHLTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.061.061.061.061.06717
September 10, 20261.071.071.071.071.07188
September 09, 20261.071.071.071.071.025,886
September 08, 20261.071.071.071.071.071,108
September 07, 20261.071.071.071.071.07365
September 04, 20261.071.071.071.071.027,376
September 03, 20261.021.021.021.071.022,444
September 02, 20261.021.071.071.071.023,097
September 01, 20261.071.071.071.071.07444
August 28, 202611.071.071.0714,262
August 27, 20261.071.071.071.071.077,302
August 26, 20261.071.071.071.071.07451
August 24, 20261.071.071.071.071.071,872
August 21, 20261.071.071.071.071.07177
August 20, 20261.071.071.071.071.07470
August 19, 20261.061.071.071.071.068,702
August 18, 20261.071.011.011.071.017,514
August 17, 20261.011.071.071.071.019,967
August 13, 20261.021.071.071.071.022,002
August 12, 20261.071.071.071.071.0210,766
August 11, 20261.051.071.071.071.052,359
August 10, 20261.11.071.071.11.0620,967
August 07, 20261.11.11.11.11.06720
August 06, 20261.041.11.11.11.0430,102
August 05, 20261.071.041.041.081.0421,644
August 04, 20261.061.051.051.061.043,133
August 03, 20261.061.081.081.081.063,164
July 31, 20261.061.081.081.081.062,482
July 30, 20261.081.081.081.081.081,491
July 29, 202611.081.081.08115,371
July 28, 20261.071.081.081.081.079,677
July 27, 202611.051.051.08112,681
July 24, 20261.051.061.061.0817,271
July 23, 20261.051.051.051.051.052,854
July 22, 20261.051.081.081.08114,793
July 21, 20261.011.051.051.081.0116,452
July 20, 20261.031.051.051.091.0122,276
July 17, 20261.081.031.031.090.9622,856
July 16, 202610.960.961.090.9616,974
July 15, 20261.051.051.051.091.0319,052
July 14, 20261.051.051.051.08132,689
July 13, 20261.081.051.051.0818,124
July 10, 20260.951.081.081.080.954,126
July 09, 20261.050.930.931.080.935,817
July 08, 20261.051.051.051.051.055,800
July 07, 20261.031.051.051.051.0213,084
July 06, 20261.031.051.051.051.032,420
July 03, 202611.051.051.051654
July 02, 20261.091.051.051.120.9833,102
July 01, 20260.951.11.11.110.9522,884
June 30, 20261.041.021.021.040.948,994
June 29, 20260.911.041.041.040.91533,301
June 26, 20260.910.910.910.910.9110
June 25, 20260.910.910.910.910.91629
June 24, 20260.880.910.910.910.882,450
June 23, 20260.880.910.910.910.88583
June 22, 20260.910.910.910.910.91200
June 19, 20260.910.910.910.910.914,075
June 18, 20260.880.910.910.910.885,806
June 17, 20260.890.910.910.910.886,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved