SHL Telemedicine Ltd. (SHLTN.SW) SIX

Currency In CHF

AD

SHLTN.SW Historical Return

If you invested 1000 CHF in SHL Telemedicine Ltd. (SHLTN.SW) 10 years ago, it would be worth 182.74 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 62.79 CHF, while 1000 CHF invested 1 year ago would be worth 568.42 CHF. This corresponds to total returns of -81.73%, -93.72%, -43.16%, respectively, with annualized returns of -15.62%, -42.49%, -43.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHLTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.951.081.081.080.954,126
July 09, 20261.050.930.931.080.935,817
July 08, 20261.051.051.051.051.055,800
July 07, 20261.031.051.051.051.0213,084
July 06, 20261.031.051.051.051.032,420
July 03, 202611.051.051.051654
July 02, 20261.091.051.051.120.9833,102
July 01, 20260.951.11.11.110.9522,884
June 30, 20261.041.021.021.040.948,994
June 29, 20260.911.041.041.040.91533,301
June 26, 20260.910.910.910.910.9110
June 25, 20260.910.910.910.910.91629
June 24, 20260.880.910.910.910.882,450
June 23, 20260.880.910.910.910.88583
June 22, 20260.910.910.910.910.91200
June 19, 20260.910.910.910.910.914,075
June 18, 20260.880.910.910.910.885,806
June 17, 20260.890.910.910.910.886,345
June 16, 20260.910.910.910.910.91676
June 15, 20260.910.910.910.910.913,369
June 12, 20260.860.910.910.910.86391
June 11, 20260.880.910.910.910.8717,488
June 10, 20260.910.910.910.910.919,439
June 09, 20260.80.910.910.910.830,162
June 08, 20260.90.890.890.910.893,701
June 05, 20260.910.910.910.910.986,867
June 04, 2026111116,139
June 03, 20260.91110.914,256
June 02, 202611.041.041.0411,323
June 01, 202611.041.041.1117,220
May 29, 20261.051.051.051.091.0412,178
May 28, 202611.071.071.0913,485
May 26, 20260.970.970.970.970.9198
May 22, 20260.970.970.970.970.974,166
May 21, 20260.90.930.930.970.94,077
May 20, 20260.920.970.970.970.924,062
May 19, 20260.90.970.970.970.95,118
May 18, 20260.90.970.970.970.93,653
May 15, 20260.90.970.970.970.95,604
May 13, 20260.970.970.970.970.971,962
May 12, 20260.930.90.90.970.97,988
May 11, 20260.970.930.930.970.9318,386
May 08, 20260.970.970.970.970.9521,060
May 07, 20260.990.970.970.990.9740,070
May 06, 20261.011.011.011.01131,070
May 05, 20261.011.011.011.01145,317
May 04, 20261.061.011.011.06151,856
April 30, 20261.091.091.091.091.062,304
April 29, 20261.091.091.091.091.066,691
April 28, 20261.11.051.051.11.0513,219
April 27, 20261.11.051.051.11.0514,944
April 24, 20261.11.051.051.11.052,000
April 23, 20261.091.051.051.11.0520,431
April 22, 20261.061.051.051.061.059,250
April 21, 20261.091.091.091.091.09589
April 20, 20261.051.091.091.091.0517,597
April 17, 20261.091.091.091.091.09415
April 16, 202611.091.091.0911,333
April 15, 202611.091.091.0915,332
April 14, 20261.051.051.051.051.052,590
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved