SHL Telemedicine Ltd. (SHLTN.SW) SIX

1.43

+0.04(+2.88%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.491.431.431.491.43491
September 04, 20251.351.391.391.391.351,224
September 03, 20251.371.351.351.51.357,630
September 02, 20251.471.471.471.471.47110
September 01, 20251.531.571.571.571.5388
August 29, 20251.591.591.591.591.590
August 28, 20251.561.591.591.591.32106
August 27, 20251.411.591.591.591.353,693
August 26, 20251.531.531.531.531.530
August 25, 20251.451.531.531.591.43,070
August 22, 20251.591.451.451.591.451,266
August 21, 20251.531.531.531.531.53762
August 20, 20251.441.581.581.591.322,308
August 19, 20251.521.441.441.521.442,027
August 18, 20251.591.591.591.591.59398
August 15, 20251.441.591.591.591.44218
August 14, 20251.591.441.441.591.44702
August 13, 20251.591.451.451.591.458,370
August 12, 20251.591.451.451.591.452,044
August 11, 20251.61.591.591.61.46125
August 08, 20251.621.451.451.621.4511,079
August 07, 20251.551.481.481.621.483,790
August 06, 20251.521.51.51.631.512,339
August 05, 20251.631.631.631.631.63696
August 04, 20251.51.641.641.641.55,506
July 31, 20251.521.631.631.631.511,964
July 30, 20251.61.521.521.61.521,393
July 29, 20251.551.551.551.651.553,291
July 28, 20251.681.551.551.681.5512,478
July 25, 20251.71.631.631.751.634,716
July 24, 20251.841.841.841.841.8418
July 23, 20251.851.851.851.851.8541
July 22, 20251.721.851.851.851.72188
July 21, 20251.831.831.831.831.8310
July 18, 20251.91.791.791.91.714,960
July 17, 20251.871.891.891.891.874,318
July 16, 20251.91.71.71.91.61,901
July 15, 20251.91.91.91.91.7714,835
July 14, 20251.811.91.91.91.8175
July 11, 20251.961.81.81.961.84,934
July 10, 20251.811.841.841.841.813,000
July 09, 20251.811.811.811.811.81232
July 08, 20251.881.811.811.881.819,376
July 07, 20251.91.91.91.91.90
July 04, 20251.91.91.91.91.87101
July 03, 20251.961.891.891.961.8964
July 02, 20251.881.91.91.91.881,629
July 01, 20251.871.871.871.961.87570
June 30, 20251.881.871.871.971.875,764
June 27, 20251.961.951.951.961.952,212
June 26, 20251.971.941.941.971.92,927
June 25, 20251.971.881.881.971.88710
June 24, 20251.951.91.91.951.91,026
June 23, 20251.951.881.881.951.883
June 20, 20251.981.921.921.981.871,009
June 19, 20251.961.961.961.961.922,812
June 18, 20251.971.971.971.971.952,545
June 17, 20251.851.831.831.851.832,430
June 16, 20251.821.981.981.981.82571
June 13, 20251.981.981.981.981.83120