SHL Telemedicine Ltd. (SHLTN.SW) SIX
1.04
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
1.04
+0(+0.00%)
Currency In CHF
If you invested 1000 CHF in SHL Telemedicine Ltd. (SHLTN.SW) 10 years ago, it would be worth 205.13 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 74.29 CHF, while 1000 CHF invested 1 year ago would be worth 520 CHF. This corresponds to total returns of -79.49%, -92.57%, -48%, respectively, with annualized returns of -14.64%, -40.53%, -48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1 | 1.04 | 1.04 | 1.1 | 1 | 17,220 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.04 | 12,178 |
| May 28, 2026 | 1 | 1.07 | 1.07 | 1.09 | 1 | 3,485 |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9 | 198 |
| May 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4,166 |
| May 21, 2026 | 0.9 | 0.93 | 0.93 | 0.97 | 0.9 | 4,077 |
| May 20, 2026 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 4,062 |
| May 19, 2026 | 0.9 | 0.97 | 0.97 | 0.97 | 0.9 | 5,118 |
| May 18, 2026 | 0.9 | 0.97 | 0.97 | 0.97 | 0.9 | 3,653 |
| May 15, 2026 | 0.9 | 0.97 | 0.97 | 0.97 | 0.9 | 5,604 |
| May 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,962 |
| May 12, 2026 | 0.93 | 0.9 | 0.9 | 0.97 | 0.9 | 7,988 |
| May 11, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.93 | 18,386 |
| May 08, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 21,060 |
| May 07, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 40,070 |
| May 06, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 31,070 |
| May 05, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 45,317 |
| May 04, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 51,856 |
| April 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 2,304 |
| April 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 6,691 |
| April 28, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 13,219 |
| April 27, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 14,944 |
| April 24, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 2,000 |
| April 23, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 20,431 |
| April 22, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 9,250 |
| April 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 589 |
| April 20, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 17,597 |
| April 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 415 |
| April 16, 2026 | 1 | 1.09 | 1.09 | 1.09 | 1 | 1,333 |
| April 15, 2026 | 1 | 1.09 | 1.09 | 1.09 | 1 | 5,332 |
| April 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,590 |
| April 13, 2026 | 0.97 | 1 | 1 | 1.05 | 0.97 | 3,419 |
| April 10, 2026 | 1.05 | 0.97 | 0.97 | 1.05 | 0.97 | 127 |
| April 09, 2026 | 1 | 1 | 1 | 1 | 0.96 | 100,094 |
| April 08, 2026 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 384 |
| April 07, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 0.95 | 13,250 |
| April 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.93 | 2,106 |
| April 01, 2026 | 1 | 0.98 | 0.98 | 1.09 | 0.98 | 5,453 |
| March 31, 2026 | 1 | 1.09 | 1.09 | 1.09 | 1 | 384 |
| March 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1,435 |
| March 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,338 |
| March 26, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 100 |
| March 25, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 3,232 |
| March 24, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 2,691 |
| March 23, 2026 | 1.05 | 1 | 1 | 1.05 | 1 | 39,567 |
| March 20, 2026 | 1.04 | 1.01 | 1.01 | 1.08 | 1.01 | 43,725 |
| March 19, 2026 | 1.04 | 1.07 | 1.07 | 1.08 | 1.04 | 89,414 |
| March 18, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 1,769 |
| March 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 46,963 |
| March 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7,980 |
| March 13, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 92 |
| March 12, 2026 | 1.04 | 1.09 | 1.09 | 1.09 | 1.04 | 10,372 |
| March 11, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 5,825 |
| March 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6,753 |
| March 09, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 1,689 |
| March 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 2,663 |
| March 05, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1,326 |
| March 04, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 7,734 |
| March 03, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2 |
| March 02, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 10,280 |