SHL Telemedicine Ltd. (SHLTN.SW) SIX

Currency In CHF

AD

SHLTN.SW Historical Return

If you invested 1000 CHF in SHL Telemedicine Ltd. (SHLTN.SW) 10 years ago, it would be worth 160.78 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 60.26 CHF, while 1000 CHF invested 1 year ago would be worth 484.04 CHF. This corresponds to total returns of -83.92%, -93.97%, -51.6%, respectively, with annualized returns of -16.7%, -42.96%, -51.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHLTN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.910.910.910.910.91200
June 19, 20260.910.910.910.910.914,075
June 18, 20260.880.910.910.910.885,806
June 17, 20260.890.910.910.910.886,345
June 16, 20260.910.910.910.910.91676
June 15, 20260.910.910.910.910.913,369
June 12, 20260.860.910.910.910.86391
June 11, 20260.880.910.910.910.8717,488
June 10, 20260.910.910.910.910.919,439
June 09, 20260.80.910.910.910.830,162
June 08, 20260.90.890.890.910.893,701
June 05, 20260.910.910.910.910.986,867
June 04, 2026111116,139
June 03, 20260.91110.914,256
June 02, 202611.041.041.0411,323
June 01, 202611.041.041.1117,220
May 29, 20261.051.051.051.091.0412,178
May 28, 202611.071.071.0913,485
May 26, 20260.970.970.970.970.9198
May 22, 20260.970.970.970.970.974,166
May 21, 20260.90.930.930.970.94,077
May 20, 20260.920.970.970.970.924,062
May 19, 20260.90.970.970.970.95,118
May 18, 20260.90.970.970.970.93,653
May 15, 20260.90.970.970.970.95,604
May 13, 20260.970.970.970.970.971,962
May 12, 20260.930.90.90.970.97,988
May 11, 20260.970.930.930.970.9318,386
May 08, 20260.970.970.970.970.9521,060
May 07, 20260.990.970.970.990.9740,070
May 06, 20261.011.011.011.01131,070
May 05, 20261.011.011.011.01145,317
May 04, 20261.061.011.011.06151,856
April 30, 20261.091.091.091.091.062,304
April 29, 20261.091.091.091.091.066,691
April 28, 20261.11.051.051.11.0513,219
April 27, 20261.11.051.051.11.0514,944
April 24, 20261.11.051.051.11.052,000
April 23, 20261.091.051.051.11.0520,431
April 22, 20261.061.051.051.061.059,250
April 21, 20261.091.091.091.091.09589
April 20, 20261.051.091.091.091.0517,597
April 17, 20261.091.091.091.091.09415
April 16, 202611.091.091.0911,333
April 15, 202611.091.091.0915,332
April 14, 20261.051.051.051.051.052,590
April 13, 20260.97111.050.973,419
April 10, 20261.050.970.971.050.97127
April 09, 202611110.96100,094
April 08, 20260.951.051.051.050.95384
April 07, 20261.071.051.051.070.9513,250
April 02, 20261.071.071.071.070.932,106
April 01, 202610.980.981.090.985,453
March 31, 202611.091.091.091384
March 30, 20261.091.091.091.091.091,435
March 27, 20261.051.051.051.051.051,338
March 26, 20261.05111.051100
March 25, 20261.041.041.041.051.043,232
March 24, 202611.051.051.0512,691
March 23, 20261.05111.05139,567
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved