Western Asset Managed Municipals Fund (SHMMX) NASDAQ

Currency In USD

AD

SHMMX Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund (SHMMX) 10 years ago, it would be worth $1,217.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.22, while $1000 invested 1 year ago would be worth $1,065.34. This corresponds to total returns of 21.75%, 3.02%, 6.53%, respectively, with annualized returns of 1.99%, 0.6%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202614.9914.9914.9914.9914.990
June 17, 202614.9814.9814.9814.9814.980
June 16, 202614.9714.9714.9714.9714.970
June 15, 202614.9614.9614.9614.9614.960
June 12, 202614.9614.9614.9614.9614.960
June 11, 202614.9614.9614.9614.9614.960
June 10, 202614.9814.9814.9814.9814.980
June 09, 202614.9714.9714.9714.9714.970
June 08, 202614.9714.9714.9714.9714.970
June 05, 202614.9914.9914.9914.9914.990
June 04, 202614.9814.9814.9814.9814.980
June 03, 202614.9814.9814.9814.9814.980
June 02, 202614.9514.9514.9514.9514.950
June 01, 202614.9614.9614.9614.9614.960
May 29, 202614.9214.9214.9214.9214.920
May 28, 202614.8914.8914.8914.8914.890
May 27, 202614.8514.8514.8514.8514.850
May 26, 202614.7714.7714.7714.7714.770
May 22, 202614.7614.7614.7614.7614.760
May 21, 202614.7514.7514.7514.7514.750
May 20, 202614.7314.7314.7314.7314.730
May 19, 202614.7714.7714.7714.7714.770
May 18, 202614.7814.7814.7814.7814.780
May 15, 202614.8714.8714.8714.8714.870
May 14, 202614.8714.8714.8714.8714.870
May 13, 202614.8914.8914.8914.8914.890
May 12, 202614.9214.9214.9214.9214.920
May 11, 202614.9314.9314.9314.9314.930
May 08, 202614.9314.9314.9314.9314.930
May 07, 202614.9214.9214.9214.9214.920
May 06, 202614.8914.8914.8914.8914.890
May 05, 202614.8814.8814.8814.8814.880
May 04, 202614.914.914.914.914.90
May 01, 202614.914.914.914.914.90
April 30, 202614.914.914.914.914.90
April 29, 202614.9214.9214.9214.9214.920
April 28, 202614.9514.9514.9514.9514.950
April 27, 202614.9514.9514.9514.9514.950
April 24, 202614.9514.9514.9514.9514.950
April 23, 202614.9514.9514.9514.9514.950
April 22, 202614.9414.9414.9414.9414.940
April 21, 202614.9514.9514.9514.9514.950
April 20, 202614.9514.9514.9514.9514.950
April 17, 202614.9114.9114.9114.9114.910
April 16, 202614.9114.9114.9114.9114.910
April 15, 202614.9214.9214.9214.9214.920
April 14, 202614.9214.9214.9214.9214.920
April 13, 202614.9214.9214.9214.9214.920
April 10, 202614.9214.9214.9214.9214.920
April 09, 202614.9114.9114.9114.9114.910
April 08, 202614.8414.8414.8414.8414.840
April 07, 202614.8414.8414.8414.8414.840
April 06, 202614.8314.8314.8314.8314.830
April 02, 202614.8114.8114.8314.8114.810
April 01, 202614.7814.7814.8114.7814.780
March 31, 202614.7414.7414.7814.7414.740
March 30, 202614.7114.7114.714.7114.710
March 27, 202614.7314.7314.6714.7314.730
March 26, 202614.7414.7414.6914.7414.740
March 25, 202614.7214.7214.714.7214.720
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved