Western Asset Managed Municipals Fund (SHMMX) NASDAQ

14.89

+0.01(+0.07%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202514.8814.8814.8814.8814.880
December 24, 202514.8814.8814.8814.8814.880
December 23, 202514.8814.8814.8814.8814.880
December 22, 202514.8814.8814.8814.8814.880
December 19, 202514.8914.8914.8914.8914.890
December 18, 202514.8914.8914.8914.8914.890
December 17, 202514.8914.8914.8914.8914.890
December 16, 202514.914.914.914.914.90
December 15, 202514.8914.8914.8914.8914.890
December 12, 202514.8814.8814.8814.8814.880
December 11, 202514.8914.8914.8914.8914.890
December 10, 202514.8814.8814.8814.8814.880
December 09, 202514.8814.8814.8814.8814.880
December 08, 202514.8814.8814.8814.8814.880
December 05, 202514.8914.8914.8914.8914.890
December 04, 202514.8914.8914.8914.8914.890
December 03, 202514.8814.8814.8814.8814.880
December 02, 202514.8714.8714.8714.8714.870
December 01, 202514.8914.8914.8914.8914.890
November 28, 202514.9214.9214.9214.9214.920
November 26, 202514.9214.9214.9214.9214.920
November 25, 202514.9114.9114.9114.9114.910
November 24, 202514.9114.9114.9114.9114.910
November 21, 202514.9114.9114.9114.9114.910
November 20, 202514.9214.9214.9214.9214.920
November 19, 202514.9314.9314.9314.9314.930
November 18, 202514.9314.9314.9314.9314.930
November 17, 202514.9314.9314.9314.9314.930
November 14, 202514.9314.9314.9314.9314.930
November 13, 202514.9414.9414.9414.9414.940
November 12, 202514.9514.9514.9514.9514.950
November 11, 202514.9514.9514.9514.9514.950
November 10, 202514.9414.9414.9414.9414.940
November 07, 202514.9414.9414.9414.9414.940
November 06, 202514.9414.9414.9414.9414.940
November 05, 202514.9314.9314.9314.9314.930
November 04, 202514.9514.9514.9514.9514.950
November 03, 202514.9314.9314.9314.9314.930
October 31, 202514.9414.9414.9414.9414.940
October 30, 202514.9414.9414.9414.9414.940
October 29, 202514.9614.9614.9614.9614.960
October 28, 202514.9614.9614.9614.9614.960
October 27, 202514.9614.9614.9614.9614.960
October 24, 202514.9714.9714.9714.9714.970
October 23, 202514.9614.9614.9614.9614.960
October 22, 202514.9714.9714.9714.9714.970
October 21, 202514.9714.9714.9714.9714.970
October 20, 202514.9614.9614.9614.9614.960
October 17, 202514.9514.9514.9514.9514.950
October 16, 202514.9414.9414.9414.9414.940
October 15, 202514.9214.9214.9214.9214.920
October 14, 202514.8914.8914.8914.8914.890
October 13, 202514.8814.8814.8814.8814.880
October 10, 202514.8814.8814.8814.8814.880
October 09, 202514.8414.8414.8414.8414.840
October 08, 202514.8414.8414.8414.8414.840
October 07, 202514.8314.8314.8314.8314.830
October 06, 202514.8214.8214.8214.8214.820
October 03, 202514.8314.8314.8314.8314.830
October 02, 202514.8214.8214.8214.8214.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved