Western Asset Managed Municipals Fund (SHMMX) NASDAQ

Currency In USD

AD

SHMMX Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund (SHMMX) 10 years ago, it would be worth $1,186.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.4, while $1000 invested 1 year ago would be worth $1,046.13. This corresponds to total returns of 18.68%, 0.34%, 4.61%, respectively, with annualized returns of 1.73%, 0.07%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.7614.7614.7614.7614.760
July 30, 202614.7914.7914.7914.7914.790
July 29, 202614.8114.8114.8114.8114.810
July 28, 202614.7814.7814.7814.7814.780
July 27, 202614.7414.7414.7414.7414.740
July 24, 202614.7214.7214.7214.7214.720
July 23, 202614.8314.8314.8314.8314.830
July 22, 202614.8714.8714.8714.8714.870
July 21, 202614.914.914.914.914.90
July 20, 202614.9214.9214.9214.9214.920
July 17, 202614.9214.9214.9214.9214.920
July 16, 202614.9614.9614.9614.9614.960
July 15, 202614.9714.9714.9714.9714.970
July 14, 202614.9714.9714.9714.9714.970
July 13, 202614.9814.9814.9814.9814.980
July 10, 202614.9814.9814.9814.9814.980
July 09, 202614.9814.9814.9814.9814.980
July 08, 202615.0215.0215.0215.0215.020
July 07, 202615.0415.0415.0415.0415.040
July 06, 202615.0515.0515.0515.0515.050
July 02, 202615.0315.0315.0315.0315.030
July 01, 202615.0415.0415.0415.0415.040
June 30, 202615.0415.0415.0415.0415.040
June 29, 202615.0215.0215.0215.0215.020
June 26, 202615.0115.0115.0115.0115.010
June 25, 202615151515150
June 24, 202614.9914.9914.9914.9914.990
June 23, 202614.9914.9914.9914.9914.990
June 22, 202615151515150
June 18, 202614.9914.9914.9914.9914.990
June 17, 202614.9814.9814.9814.9814.980
June 16, 202614.9714.9714.9714.9714.970
June 15, 202614.9614.9614.9614.9614.960
June 12, 202614.9614.9614.9614.9614.960
June 11, 202614.9614.9614.9614.9614.960
June 10, 202614.9814.9814.9814.9814.980
June 09, 202614.9714.9714.9714.9714.970
June 08, 202614.9714.9714.9714.9714.970
June 05, 202614.9914.9914.9914.9914.990
June 04, 202614.9814.9814.9814.9814.980
June 03, 202614.9814.9814.9814.9814.980
June 02, 202614.9514.9514.9514.9514.950
June 01, 202614.9614.9614.9614.9614.960
May 29, 202614.9214.9214.9214.9214.920
May 28, 202614.8914.8914.8914.8914.890
May 27, 202614.8514.8514.8514.8514.850
May 26, 202614.7714.7714.7714.7714.770
May 22, 202614.7614.7614.7614.7614.760
May 21, 202614.7514.7514.7514.7514.750
May 20, 202614.7314.7314.7314.7314.730
May 19, 202614.7714.7714.7714.7714.770
May 18, 202614.7814.7814.7814.7814.780
May 15, 202614.8714.8714.8714.8714.870
May 14, 202614.8714.8714.8714.8714.870
May 13, 202614.8914.8914.8914.8914.890
May 12, 202614.9214.9214.9214.9214.920
May 11, 202614.9314.9314.9314.9314.930
May 08, 202614.9314.9314.9314.9314.930
May 07, 202614.9214.9214.9214.9214.920
May 06, 202614.8914.8914.8914.8914.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved