Sunstone Hotel Investors, Inc. (SHO-PH) NYSE

Currency In USD

SHO-PH Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO-PH) since IPO date, it would be worth $1,254.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.01, while $1000 invested 1 year ago would be worth $1,091.94. This corresponds to total returns of 25.41%, 18.2%, 9.19%, respectively, with annualized returns of 4.38%, 3.4%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.25	22.21	22.21	22.3	22.19	28,117
August 20, 2026	21.99	22.2	22.2	22.24	21.57	11,011
August 19, 2026	22.2	22.2	22.2	22.35	22.19	22,163
August 18, 2026	22.25	22.22	22.22	22.39	22.18	3,094
August 17, 2026	21.61	22.45	22.45	22.45	21.61	16,873
August 14, 2026	22.27	22.3	22.3	22.3	22.19	773
August 13, 2026	21.71	22.35	22.35	22.35	21.71	31,670
August 12, 2026	22.34	22.27	22.27	22.34	22.2	9,872
August 11, 2026	22.17	22.25	22.25	22.25	22.17	4,822
August 10, 2026	22.25	22.16	22.16	22.27	22.11	21,031
August 07, 2026	22.27	22.16	22.16	22.27	22.04	3,677
August 06, 2026	21.99	22.27	22.27	22.27	21.99	2,226
August 05, 2026	22.08	22.18	22.18	22.2	21.98	9,494
August 04, 2026	21.9	22.23	22.23	22.26	21.83	19,578
August 03, 2026	21.95	22.06	22.06	22.06	21.95	1,088
July 31, 2026	21.82	22.07	22.07	22.08	21.82	10,459
July 30, 2026	22.18	22.18	22.18	22.18	22.18	527
July 28, 2026	21.89	22	22	22.2	21.87	385
July 27, 2026	21.89	22	22	22.2	21.87	10,241
July 24, 2026	21.96	22.07	22.07	22.07	21.96	1,127
July 23, 2026	22.18	22.15	22.15	22.18	22.15	732
July 22, 2026	22.02	22.14	22.14	22.14	22.02	1,134
July 21, 2026	22.18	22.1	22.1	22.18	21.64	1,506
July 20, 2026	21.82	21.82	21.82	21.82	21.82	446
July 17, 2026	21.98	21.98	21.98	21.98	21.98	2,024
July 16, 2026	22	22	22	22.15	21.42	42
July 15, 2026	21.86	22	22	22.15	21.42	1,773
July 14, 2026	21.96	21.96	21.96	21.96	21.96	544
July 13, 2026	21.85	21.85	21.85	21.85	21.85	2,945
July 10, 2026	21.96	22.15	22.15	22.2	21.76	7,739
July 09, 2026	21.6	21.85	21.85	21.88	21.6	700
July 08, 2026	21.99	21.93	21.93	21.99	21.75	1,127
July 07, 2026	21.96	21.89	21.89	21.96	21.65	1,415
July 06, 2026	21.95	22	22	22	21.88	22,964
July 02, 2026	21.79	21.95	21.95	21.95	21.73	16,033
July 01, 2026	21.8	21.8	21.8	21.92	21.67	8,950
June 30, 2026	21.31	21.75	21.75	21.89	21.08	46,810
June 29, 2026	21.83	22	22	22.2	21.5	9,180
June 26, 2026	21.74	21.99	21.99	22	21.74	17,663
June 25, 2026	21.88	21.99	21.99	21.99	21.78	2,041
June 24, 2026	21.79	21.8	21.8	21.8	21.79	6,860
June 22, 2026	21.7	21.85	21.85	21.85	21.7	143
June 18, 2026	21.7	21.85	21.85	21.85	21.7	735
June 17, 2026	21.75	21.74	21.74	21.96	21.74	1,214
June 16, 2026	21.8	21.72	21.72	21.91	21.72	927
June 15, 2026	21.7	21.8	21.8	21.8	21.47	942
June 12, 2026	21.67	21.67	21.67	21.67	21.67	554
June 11, 2026	21.45	21.5	21.5	21.5	21.44	35,962
June 10, 2026	21.44	21.44	21.44	21.48	21.39	2,659
June 09, 2026	21.43	21.44	21.44	21.44	21.43	2,744
June 08, 2026	21.48	21.44	21.44	21.49	21.35	146
June 05, 2026	21.48	21.44	21.44	21.49	21.35	19,273
June 04, 2026	21.49	21.48	21.48	21.5	21.37	7,938
June 03, 2026	21.42	21.5	21.5	21.5	21.4	2,965
June 02, 2026	21.21	21.41	21.41	21.5	21.21	11,670
June 01, 2026	21.34	21.19	21.19	21.47	21.15	2,291
May 29, 2026	21.47	21.19	21.19	21.5	21.11	12,609
May 28, 2026	21.38	21.38	21.38	21.38	21.38	759
May 27, 2026	21.2	21.35	21.35	21.35	21.16	54,463
May 26, 2026	21.2	21.35	21.35	21.35	21.08	11,656