Sunstone Hotel Investors, Inc. (SHO-PH) NYSE

21.41

+0.2169(+1.02%)

Updated at June 02 03:54PM

Currency In USD

SHO-PH Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO-PH) since IPO date, it would be worth $1,208.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.44, while $1000 invested 1 year ago would be worth $1,132.8. This corresponds to total returns of 20.89%, 13.94%, 13.28%, respectively, with annualized returns of 3.82%, 2.64%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.21	21.41	21.41	21.5	21.21	11,670
June 01, 2026	21.34	21.19	21.19	21.47	21.15	2,291
May 29, 2026	21.47	21.19	21.19	21.5	21.11	12,609
May 28, 2026	21.38	21.38	21.38	21.38	21.38	759
May 27, 2026	21.2	21.35	21.35	21.35	21.16	54,463
May 26, 2026	21.2	21.35	21.35	21.35	21.08	11,656
May 22, 2026	21.35	21.07	21.07	21.4	21.07	120,460
May 21, 2026	21.2	21.39	21.39	21.39	21.19	49,290
May 20, 2026	21.31	21.15	21.15	21.36	21.15	30,606
May 19, 2026	21.51	21.32	21.32	21.51	21.32	42,194
May 18, 2026	21.45	21.47	21.47	21.47	21.45	217
May 15, 2026	21.45	21.47	21.47	21.47	21.45	864
May 14, 2026	21.57	21.55	21.55	21.68	21.18	10,910
May 13, 2026	21.5	21.44	21.44	21.51	21.44	3,851
May 12, 2026	21.46	21.3	21.3	21.46	21.3	3,627
May 11, 2026	21.7	21.33	21.33	21.7	21.05	10,047
May 08, 2026	21.53	21.67	21.67	21.67	21.2	8,575
May 07, 2026	21.4	21.4	21.4	21.8	21.4	24,353
May 06, 2026	21.16	21.34	21.34	21.34	21.16	6,603
May 05, 2026	20.82	20.97	20.97	21.19	20.82	13,678
May 04, 2026	20.53	20.84	20.84	20.85	20.5	29,732
May 01, 2026	20.63	20.93	20.93	20.93	20.63	36,536
April 30, 2026	20.75	20.76	20.76	20.9	19.97	72,297
April 29, 2026	20.44	20.85	20.85	20.92	20.42	9,163
April 28, 2026	20.76	20.78	20.78	20.8	20.76	2,987
April 27, 2026	21.05	20.61	20.61	21.1	20.61	8,375
April 24, 2026	21.02	21.06	21.06	21.06	21.02	903
April 23, 2026	21.08	21	21	21.08	21	3,058
April 22, 2026	21.01	21.01	21.01	21.01	20.6	88
April 21, 2026	20.6	21.01	21.01	21.01	20.6	12,492
April 17, 2026	20.8	20.9	20.9	20.9	20.8	10,952
April 16, 2026	20.69	20.8	20.8	20.91	20.69	6,756
April 15, 2026	20.68	20.77	20.77	20.81	20.68	1,866
April 14, 2026	20.3	20.5	20.5	20.5	20.3	2,371
April 13, 2026	20.25	20.23	20.23	20.5	20.23	2,315
April 10, 2026	20.2	20.48	20.48	20.5	20.06	7,632
April 09, 2026	19.92	20.28	20.28	20.45	19.91	3,631
April 08, 2026	20.15	20.48	20.48	20.5	20.15	2,345
April 07, 2026	20.39	20.45	20.45	20.45	20.03	3,501
April 06, 2026	20.45	20.29	20.29	20.52	20.07	15,469
April 02, 2026	20.3	20.42	20.42	20.42	20.3	16,351
April 01, 2026	19.68	20.3	20.3	20.36	19.56	19,896
March 31, 2026	19.35	19.29	19.29	20.07	19.29	32,062
March 30, 2026	19.62	20.09	19.71	20.1	19.62	3,050
March 27, 2026	19.98	19.98	19.6	19.98	19.98	674
March 26, 2026	20.14	20.28	19.89	20.3	19.86	4,867
March 25, 2026	20.27	20.27	19.88	20.27	19.72	560
March 24, 2026	20.1	20.5	20.11	20.5	20.1	5,319
March 23, 2026	20.1	20.11	19.73	20.11	20.1	917
March 20, 2026	20.5	20.44	20.05	20.75	20.09	13,630
March 19, 2026	20.54	20.68	20.29	20.71	20.45	8,290
March 18, 2026	20.61	20.76	20.36	20.76	20.51	1,002
March 17, 2026	20.8	20.61	20.22	20.85	20.52	6,344
March 16, 2026	20.8	20.85	20.45	20.9	20.61	5,736
March 13, 2026	20.64	20.62	20.23	20.64	20.3	2,036
March 12, 2026	20.6	20.6	20.21	20.6	20.6	293
March 11, 2026	20.99	20.89	20.49	20.99	20.68	5,992
March 10, 2026	20.4	20.38	19.99	20.45	20.38	35,685
March 09, 2026	20.55	20.5	20.11	20.55	20.43	11,303
March 06, 2026	20.7	20.65	20.26	20.7	20.5	3,899