Sunstone Hotel Investors, Inc. (SHO-PH) NYSE

Currency In USD

SHO-PH Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO-PH) since IPO date, it would be worth $1,152.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.96, while $1000 invested 1 year ago would be worth $1,003.69. This corresponds to total returns of 15.27%, 9%, 0.37%, respectively, with annualized returns of 2.64%, 1.74%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	20.3	20.23	20.23	20.47	20	12,588
October 21, 2026	20.1	20.17	20.17	20.41	20.1	3,472
October 20, 2026	20.34	20.02	20.02	20.34	20.02	21,586
October 19, 2026	21	20.01	20.01	21	20.01	24,014
October 16, 2026	20.45	20.45	20.45	20.6	20.3	17,791
October 15, 2026	20.86	20.6	20.6	20.86	20.57	14,537
October 14, 2026	20.68	20.72	20.72	20.72	20.22	15,958
October 13, 2026	21.25	20.7	20.7	22	20.11	41,394
October 12, 2026	21.51	21.05	21.05	22.29	21.04	18,736
October 09, 2026	21.99	21.99	21.99	21.99	21.99	3,375
October 08, 2026	22.02	21.72	21.72	22.02	21.61	27,887
October 07, 2026	21.62	21.75	21.75	22.08	21.62	24,083
October 06, 2026	22.08	22.02	22.02	22.1	21.68	13,849
October 05, 2026	22.07	22.13	22.13	22.3	21.92	12,118
October 02, 2026	22	22.25	22.25	22.39	22	42,684
October 01, 2026	22.29	22.33	22.33	22.43	22.24	62,265
September 30, 2026	22.27	22.53	22.53	22.58	22.07	377,799
September 29, 2026	22.31	22.63	22.63	22.63	22.05	255,614
September 28, 2026	22.31	22.36	22.36	22.41	22.31	11,906
September 25, 2026	22.3	22.4	22.4	22.4	22.3	30,175
September 24, 2026	22.31	22.37	22.37	22.4	22.27	59,198
September 23, 2026	22.27	22.34	22.34	22.37	22.27	113,182
September 22, 2026	22.37	22.48	22.48	22.49	22.3	33,728
September 21, 2026	22.3	22.35	22.35	22.37	22.3	26,151
September 18, 2026	22.27	22.35	22.35	22.38	22.27	5,061
September 17, 2026	22.4	22.36	22.36	22.4	22.28	48,572
September 16, 2026	22.25	22.27	22.27	22.31	22.25	6,866
September 15, 2026	22.35	22.35	22.35	22.39	22.35	7,413
September 11, 2026	22.34	22.37	22.37	22.37	22.34	12,325
September 10, 2026	22.37	22.37	22.37	22.39	22.37	2,407
September 09, 2026	22.34	22.44	22.44	22.44	22.3	29,159
September 08, 2026	22.3	22.39	22.39	22.39	22.29	11,536
September 04, 2026	22.3	22.3	22.3	22.3	22.3	218
September 03, 2026	22.11	22.11	22.11	22.11	22.11	4,465
September 02, 2026	22.2	22.33	22.33	22.45	22.2	6,009
September 01, 2026	22.5	22.5	22.5	22.5	22.5	687
August 31, 2026	22.35	22.59	22.59	22.59	22.17	27,796
August 28, 2026	22.25	22.35	22.35	22.37	22.25	3,103
August 27, 2026	21.72	22.35	22.35	22.35	21.72	8,382
August 26, 2026	22.25	22.36	22.36	22.46	22.24	12,089
August 25, 2026	22.22	22.27	22.27	22.4	22.22	11,006
August 24, 2026	22.27	22.27	22.27	22.34	22.2	22,945
August 21, 2026	22.25	22.21	22.21	22.3	22.19	28,117
August 20, 2026	21.99	22.2	22.2	22.24	21.57	11,011
August 19, 2026	22.2	22.2	22.2	22.35	22.19	22,163
August 18, 2026	22.25	22.22	22.22	22.39	22.18	3,094
August 17, 2026	21.61	22.45	22.45	22.45	21.61	16,873
August 14, 2026	22.27	22.3	22.3	22.3	22.19	773
August 13, 2026	21.71	22.35	22.35	22.35	21.71	31,670
August 12, 2026	22.34	22.27	22.27	22.34	22.2	9,872
August 11, 2026	22.17	22.25	22.25	22.25	22.17	4,822
August 10, 2026	22.25	22.16	22.16	22.27	22.11	21,031
August 07, 2026	22.27	22.16	22.16	22.27	22.04	3,677
August 06, 2026	21.99	22.27	22.27	22.27	21.99	2,226
August 05, 2026	22.08	22.18	22.18	22.2	21.98	9,494
August 04, 2026	21.9	22.23	22.23	22.26	21.83	19,578
August 03, 2026	21.95	22.06	22.06	22.06	21.95	1,088
July 31, 2026	21.82	22.07	22.07	22.08	21.82	10,459
July 30, 2026	22.18	22.18	22.18	22.18	22.18	527
July 28, 2026	21.89	22	22	22.2	21.87	385