20.18
-0.025(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 20.26 | 20.18 | 20.18 | 20.26 | 20.11 | 1,380 |
| October 28, 2025 | 20.36 | 20.2 | 20.2 | 20.36 | 20.01 | 218 |
| October 27, 2025 | 20.36 | 20.2 | 20.2 | 20.38 | 20.01 | 882 |
| October 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1,064 |
| October 23, 2025 | 20.3 | 20.2 | 20.2 | 20.31 | 20.09 | 1,064 |
| October 22, 2025 | 20.49 | 20 | 20 | 20.49 | 20 | 5,548 |
| October 21, 2025 | 20.35 | 20.45 | 20.45 | 20.45 | 20.29 | 2,495 |
| October 20, 2025 | 20.49 | 20.34 | 20.34 | 20.5 | 20.34 | 841 |
| October 17, 2025 | 20.2 | 20.61 | 20.61 | 20.61 | 20.2 | 764 |
| October 16, 2025 | 20.52 | 20.1 | 20.1 | 20.52 | 20 | 3,505 |
| October 15, 2025 | 20.34 | 20.1 | 20.1 | 20.79 | 20.1 | 4,710 |
| October 14, 2025 | 20.88 | 20.23 | 20.23 | 20.88 | 20 | 4,293 |
| October 13, 2025 | 20.2 | 20.25 | 20.25 | 20.25 | 20.13 | 4,669 |
| October 10, 2025 | 20.18 | 20.25 | 20.25 | 20.3 | 20.17 | 7,544 |
| October 09, 2025 | 20.2 | 20.25 | 20.25 | 20.48 | 20.2 | 3,067 |
| October 08, 2025 | 20.35 | 20.3 | 20.3 | 20.76 | 20.3 | 3,283 |
| October 07, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 364 |
| October 06, 2025 | 20.48 | 20.28 | 20.28 | 20.62 | 20.23 | 6,256 |
| October 03, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 02, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 119 |
| October 01, 2025 | 20.7 | 20.7 | 20.7 | 20.8 | 20.66 | 5,068 |
| September 30, 2025 | 20.85 | 21.11 | 21.11 | 21.32 | 20.85 | 13,637 |
| September 29, 2025 | 20.9 | 21.25 | 20.89 | 21.41 | 20.9 | 9,263 |
| September 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 55 |
| September 25, 2025 | 20.9 | 21.06 | 21.06 | 21.06 | 20.8 | 8,615 |
| September 24, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.7 | 13,727 |
| September 23, 2025 | 20.75 | 20.76 | 20.76 | 20.82 | 20.75 | 4,316 |
| September 22, 2025 | 20.84 | 20.75 | 20.75 | 20.84 | 20.7 | 6,485 |
| September 19, 2025 | 20.55 | 20.7 | 20.7 | 20.7 | 20.5 | 2,282 |
| September 18, 2025 | 20.41 | 20.55 | 20.55 | 20.75 | 20.25 | 2,695 |
| September 17, 2025 | 20.47 | 20.65 | 20.65 | 20.75 | 20.45 | 3,877 |
| September 16, 2025 | 20.4 | 20.79 | 20.79 | 20.79 | 20.3 | 59,172 |
| September 15, 2025 | 20.37 | 20.4 | 20.4 | 20.51 | 20.37 | 6,409 |
| September 12, 2025 | 20.24 | 20.28 | 20.28 | 20.38 | 20.08 | 26,678 |
| September 11, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 19.91 | 23,775 |
| September 10, 2025 | 20.25 | 20.2 | 20.2 | 20.26 | 19.88 | 1,987 |
| September 09, 2025 | 20.5 | 20.32 | 20.32 | 20.5 | 20.25 | 3,085 |
| September 08, 2025 | 20.36 | 20.38 | 20.38 | 20.5 | 20.36 | 4,070 |
| September 05, 2025 | 20.25 | 20.86 | 20.86 | 20.86 | 20.25 | 1,673 |
| September 04, 2025 | 20.05 | 20.13 | 20.13 | 20.13 | 20.04 | 2,244 |
| September 03, 2025 | 19.92 | 20.03 | 20.03 | 20.35 | 19.92 | 3,168 |
| September 02, 2025 | 20.12 | 20.31 | 20.31 | 20.33 | 19.8 | 9,208 |
| August 29, 2025 | 20.32 | 20.6 | 20.6 | 20.6 | 20.32 | 785 |
| August 28, 2025 | 20.54 | 20.69 | 20.69 | 20.72 | 20.54 | 1,141 |
| August 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 60 |
| August 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 279 |
| August 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 51 |
| August 22, 2025 | 20.4 | 20.45 | 20.45 | 20.56 | 20.4 | 5,755 |
| August 21, 2025 | 20.33 | 20.14 | 20.14 | 20.33 | 20.05 | 600 |
| August 20, 2025 | 20.36 | 20.33 | 20.33 | 20.38 | 19.85 | 5,920 |
| August 19, 2025 | 20.38 | 20.38 | 20.38 | 20.4 | 20.28 | 4,938 |
| August 18, 2025 | 20.26 | 20.37 | 20.37 | 20.37 | 20.26 | 1,508 |
| August 15, 2025 | 20.36 | 20.08 | 20.08 | 20.36 | 20.08 | 2,349 |
| August 14, 2025 | 20.26 | 20.1 | 20.1 | 20.26 | 19.85 | 720 |
| August 13, 2025 | 19.9 | 20.26 | 20.26 | 20.26 | 19.8 | 5,390 |
| August 12, 2025 | 20.24 | 19.8 | 19.8 | 20.27 | 19.78 | 4,649 |
| August 11, 2025 | 20.02 | 20.13 | 20.13 | 20.18 | 20.02 | 715 |
| August 08, 2025 | 19.77 | 20 | 20 | 20 | 19.77 | 2,150 |
| August 07, 2025 | 19.63 | 19.31 | 19.31 | 19.69 | 19.3 | 11,362 |
| August 06, 2025 | 19.73 | 19.6 | 19.6 | 19.74 | 19.6 | 1,693 |