Sunstone Hotel Investors, Inc. (SHO-PI) NYSE

Currency In USD

SHO-PI Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO-PI) since IPO date, it would be worth $1,092.66 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.11, while $1000 invested 1 year ago would be worth $1,047.59. This corresponds to total returns of 9.27%, 8.31%, 4.76%, respectively, with annualized returns of 1.67%, 1.61%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19.87	19.81	19.81	19.88	19.81	1,985
November 11, 2026	20.2	20.31	20.31	20.31	20.2	1,624
November 10, 2026	20.11	20.15	20.15	20.24	20.11	1,881
November 09, 2026	20.15	19.72	19.72	20.15	19.72	22,003
November 06, 2026	19.75	19.75	19.75	19.75	19.75	139
November 05, 2026	19.61	19.62	19.62	19.68	19.6	4,493
November 04, 2026	19.51	19.71	19.71	19.71	19.5	601
November 03, 2026	19.64	19.64	19.64	19.64	19.64	2,061
November 02, 2026	19.41	19.64	19.64	19.77	19.41	2,061
October 30, 2026	19.5	19.34	19.34	19.61	19.25	13,939
October 29, 2026	19.26	19.26	19.26	19.28	19.26	9,489
October 28, 2026	19.63	18.97	18.97	19.63	18.97	9,489
October 27, 2026	20.24	20.01	20.01	20.26	19.93	3,065
October 26, 2026	20.17	20.17	20.17	20.17	20.1	1,688
October 23, 2026	20.17	20.21	20.21	20.21	20.17	612
October 22, 2026	20.35	20.38	20.38	20.46	20.3	13,970
October 21, 2026	20	20.18	20.18	20.27	20	6,232
October 20, 2026	20.19	20.06	20.06	20.19	20	14,818
October 19, 2026	19.81	19.91	19.91	20.28	19.39	10,855
October 16, 2026	20.22	20.15	20.15	20.23	19.99	80,178
October 15, 2026	20.54	20.3	20.3	20.54	20.28	2,270
October 14, 2026	20.68	20.51	20.51	20.68	20.43	7,097
October 13, 2026	20.82	20.7	20.7	20.82	20.4	12,012
October 12, 2026	21.53	20.9	20.9	21.53	20.88	13,898
October 09, 2026	21.52	21.52	21.52	21.56	21.52	846
October 08, 2026	21.65	21.66	21.66	21.7	21.64	35,003
October 07, 2026	21.85	21.68	21.68	21.85	21.68	22,697
October 06, 2026	21.91	21.78	21.78	22.14	21.78	15,078
October 05, 2026	21.89	21.81	21.81	21.89	21.8	2,307
October 02, 2026	21.93	21.93	21.93	21.93	21.79	8,751
October 01, 2026	21.68	21.86	21.86	21.86	21.67	42,008
September 30, 2026	21.65	21.8	21.8	21.81	21.54	81,930
September 29, 2026	21.72	21.93	21.93	22	21.38	351,583
September 28, 2026	21.71	21.77	21.77	21.77	21.71	8,701
September 25, 2026	21.71	21.75	21.75	21.77	21.71	25,122
September 24, 2026	21.71	21.77	21.77	21.77	21.66	19,522
September 23, 2026	21.71	21.77	21.77	21.85	21.66	52,369
September 22, 2026	21.7	21.75	21.75	21.77	21.7	23,937
September 21, 2026	21.66	21.66	21.66	21.66	21.66	4,010
September 18, 2026	21.66	21.74	21.74	21.8	21.66	2,770
September 17, 2026	21.77	21.77	21.77	21.77	21.7	37,884
September 16, 2026	21.38	21.66	21.66	21.66	21.38	3,364
September 15, 2026	21.75	21.76	21.76	21.77	21.75	4,697
September 11, 2026	21.75	21.77	21.77	21.77	21.75	1,312
September 10, 2026	21.68	21.74	21.74	21.8	21.68	16,946
September 09, 2026	21.79	21.75	21.75	21.79	21.67	14,820
September 08, 2026	21.69	21.75	21.75	21.75	21.5	15,559
September 04, 2026	21.6	21.54	21.54	21.6	21.38	3,636
September 03, 2026	21.55	21.65	21.65	21.65	21.55	1,281
September 02, 2026	21.72	21.7	21.7	21.74	21.62	15,989
September 01, 2026	21.61	21.7	21.7	21.72	21.61	28,448
August 31, 2026	21.68	21.73	21.73	21.87	21.6	16,414
August 28, 2026	21.58	21.67	21.67	21.67	21.58	5,613
August 27, 2026	21.65	21.58	21.58	21.74	21.58	10,748
August 26, 2026	21.5	21.66	21.66	21.7	21.5	1,798
August 25, 2026	21.64	21.64	21.64	21.69	21.48	4
August 24, 2026	21.5	21.64	21.64	21.71	21.35	14,199
August 21, 2026	21.67	21.68	21.68	21.72	21.28	20,945
August 20, 2026	21.51	21.6	21.6	21.6	21.5	3,294
August 19, 2026	21.57	21.57	21.57	21.57	21.57	141