20.70
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 119 |
October 01, 2025 | 20.7 | 20.7 | 20.7 | 20.8 | 20.66 | 5,068 |
September 30, 2025 | 20.85 | 21.11 | 21.11 | 21.32 | 20.85 | 13,637 |
September 29, 2025 | 20.9 | 21.25 | 20.89 | 21.41 | 20.9 | 9,263 |
September 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 55 |
September 25, 2025 | 20.9 | 21.06 | 21.06 | 21.06 | 20.8 | 8,615 |
September 24, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.7 | 13,727 |
September 23, 2025 | 20.75 | 20.76 | 20.76 | 20.82 | 20.75 | 4,316 |
September 22, 2025 | 20.84 | 20.75 | 20.75 | 20.84 | 20.7 | 6,485 |
September 19, 2025 | 20.55 | 20.7 | 20.7 | 20.7 | 20.5 | 2,282 |
September 18, 2025 | 20.41 | 20.55 | 20.55 | 20.75 | 20.25 | 2,695 |
September 17, 2025 | 20.47 | 20.65 | 20.65 | 20.75 | 20.45 | 3,877 |
September 16, 2025 | 20.4 | 20.79 | 20.79 | 20.79 | 20.3 | 59,172 |
September 15, 2025 | 20.37 | 20.4 | 20.4 | 20.51 | 20.37 | 6,409 |
September 12, 2025 | 20.24 | 20.28 | 20.28 | 20.38 | 20.08 | 26,678 |
September 11, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 19.91 | 23,775 |
September 10, 2025 | 20.25 | 20.2 | 20.2 | 20.26 | 19.88 | 1,987 |
September 09, 2025 | 20.5 | 20.32 | 20.32 | 20.5 | 20.25 | 3,085 |
September 08, 2025 | 20.36 | 20.38 | 20.38 | 20.5 | 20.36 | 4,070 |
September 05, 2025 | 20.25 | 20.86 | 20.86 | 20.86 | 20.25 | 1,673 |
September 04, 2025 | 20.05 | 20.13 | 20.13 | 20.13 | 20.04 | 2,244 |
September 03, 2025 | 19.92 | 20.03 | 20.03 | 20.35 | 19.92 | 3,168 |
September 02, 2025 | 20.12 | 20.31 | 20.31 | 20.33 | 19.8 | 9,208 |
August 29, 2025 | 20.32 | 20.6 | 20.6 | 20.6 | 20.32 | 785 |
August 28, 2025 | 20.54 | 20.69 | 20.69 | 20.72 | 20.54 | 1,141 |
August 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 60 |
August 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 279 |
August 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 51 |
August 22, 2025 | 20.4 | 20.45 | 20.45 | 20.56 | 20.4 | 5,755 |
August 21, 2025 | 20.33 | 20.14 | 20.14 | 20.33 | 20.05 | 600 |
August 20, 2025 | 20.36 | 20.33 | 20.33 | 20.38 | 19.85 | 5,920 |
August 19, 2025 | 20.38 | 20.38 | 20.38 | 20.4 | 20.28 | 4,938 |
August 18, 2025 | 20.26 | 20.37 | 20.37 | 20.37 | 20.26 | 1,508 |
August 15, 2025 | 20.36 | 20.08 | 20.08 | 20.36 | 20.08 | 2,349 |
August 14, 2025 | 20.26 | 20.1 | 20.1 | 20.26 | 19.85 | 720 |
August 13, 2025 | 19.9 | 20.26 | 20.26 | 20.26 | 19.8 | 5,390 |
August 12, 2025 | 20.24 | 19.8 | 19.8 | 20.27 | 19.78 | 4,649 |
August 11, 2025 | 20.02 | 20.13 | 20.13 | 20.18 | 20.02 | 715 |
August 08, 2025 | 19.77 | 20 | 20 | 20 | 19.77 | 2,150 |
August 07, 2025 | 19.63 | 19.31 | 19.31 | 19.69 | 19.3 | 11,362 |
August 06, 2025 | 19.73 | 19.6 | 19.6 | 19.74 | 19.6 | 1,693 |
August 05, 2025 | 20.06 | 19.69 | 19.69 | 20.06 | 19.41 | 2,976 |
August 04, 2025 | 19.89 | 20.06 | 20.06 | 20.06 | 19.63 | 3,224 |
August 01, 2025 | 19.56 | 19.62 | 19.62 | 19.63 | 19.5 | 1,128 |
July 31, 2025 | 19.65 | 19.55 | 19.55 | 19.75 | 19.51 | 6,142 |
July 30, 2025 | 19.68 | 19.65 | 19.65 | 19.68 | 19.65 | 999 |
July 29, 2025 | 19.36 | 19.48 | 19.48 | 19.78 | 19.36 | 4,161 |
July 28, 2025 | 19.85 | 19.29 | 19.29 | 19.85 | 19.27 | 6,000 |
July 25, 2025 | 19.87 | 19.87 | 19.76 | 20.16 | 19.87 | 4,256 |
July 24, 2025 | 19.8 | 19.84 | 19.84 | 19.84 | 19.8 | 720 |
July 23, 2025 | 19.87 | 19.76 | 19.76 | 19.87 | 19.76 | 669 |
July 22, 2025 | 19.99 | 19.76 | 19.76 | 20.16 | 19.76 | 4,438 |
July 21, 2025 | 19.81 | 20.21 | 20.21 | 20.21 | 19.81 | 5,594 |
July 18, 2025 | 19.89 | 20 | 20 | 20.01 | 19.89 | 1,888 |
July 17, 2025 | 19.77 | 19.84 | 19.84 | 20.01 | 19.77 | 916 |
July 16, 2025 | 20.14 | 19.72 | 19.72 | 20.14 | 19.55 | 1,806 |
July 15, 2025 | 19.87 | 19.8 | 19.8 | 19.98 | 19.76 | 2,924 |
July 14, 2025 | 19.54 | 19.76 | 19.76 | 19.96 | 19.54 | 4,676 |
July 11, 2025 | 19.72 | 19.76 | 19.76 | 19.9 | 19.7 | 6,046 |
July 10, 2025 | 19.29 | 19.47 | 19.47 | 19.47 | 19.29 | 4,086 |