Sunstone Hotel Investors, Inc. (SHO-PI) NYSE

Currency In USD

SHO-PI Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO-PI) since IPO date, it would be worth $1,209.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.36, while $1000 invested 1 year ago would be worth $1,100.9. This corresponds to total returns of 20.96%, 19.84%, 10.09%, respectively, with annualized returns of 3.71%, 3.69%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.93	21.93	21.93	21.93	21.79	8,751
October 01, 2026	21.68	21.86	21.86	21.86	21.67	42,008
September 30, 2026	21.65	21.8	21.8	21.81	21.54	81,930
September 29, 2026	21.72	21.93	21.93	22	21.38	351,583
September 28, 2026	21.71	21.77	21.77	21.77	21.71	8,701
September 25, 2026	21.71	21.75	21.75	21.77	21.71	25,122
September 24, 2026	21.71	21.77	21.77	21.77	21.66	19,522
September 23, 2026	21.71	21.77	21.77	21.85	21.66	52,369
September 22, 2026	21.7	21.75	21.75	21.77	21.7	23,937
September 21, 2026	21.66	21.66	21.66	21.66	21.66	4,010
September 18, 2026	21.66	21.74	21.74	21.8	21.66	2,770
September 17, 2026	21.77	21.77	21.77	21.77	21.7	37,884
September 16, 2026	21.38	21.66	21.66	21.66	21.38	3,364
September 15, 2026	21.75	21.76	21.76	21.77	21.75	4,697
September 11, 2026	21.75	21.77	21.77	21.77	21.75	1,312
September 10, 2026	21.68	21.74	21.74	21.8	21.68	16,946
September 09, 2026	21.79	21.75	21.75	21.79	21.67	14,820
September 08, 2026	21.69	21.75	21.75	21.75	21.5	15,559
September 04, 2026	21.6	21.54	21.54	21.6	21.38	3,636
September 03, 2026	21.55	21.65	21.65	21.65	21.55	1,281
September 02, 2026	21.72	21.7	21.7	21.74	21.62	15,989
September 01, 2026	21.61	21.7	21.7	21.72	21.61	28,448
August 31, 2026	21.68	21.73	21.73	21.87	21.6	16,414
August 28, 2026	21.58	21.67	21.67	21.67	21.58	5,613
August 27, 2026	21.65	21.58	21.58	21.74	21.58	10,748
August 26, 2026	21.5	21.66	21.66	21.7	21.5	1,798
August 25, 2026	21.64	21.64	21.64	21.69	21.48	4
August 24, 2026	21.5	21.64	21.64	21.71	21.35	14,199
August 21, 2026	21.67	21.68	21.68	21.72	21.28	20,945
August 20, 2026	21.51	21.6	21.6	21.6	21.5	3,294
August 19, 2026	21.57	21.57	21.57	21.57	21.57	141
August 18, 2026	21.65	21.64	21.64	21.65	21.53	11,813
August 17, 2026	21.1	21.65	21.65	21.65	21.1	6,943
August 14, 2026	21.56	21.53	21.53	21.67	21.53	631
August 13, 2026	21.39	21.71	21.71	21.71	21.39	663
August 12, 2026	21.59	21.58	21.58	21.73	21.56	2,948
August 11, 2026	21.66	21.63	21.63	21.66	21.63	2,734
August 10, 2026	21.64	21.64	21.64	21.64	21.64	1,273
August 07, 2026	21.31	21.59	21.59	21.6	21.31	6,027
August 06, 2026	21.5	21.5	21.5	21.5	21.5	72
August 05, 2026	21.32	21.5	21.5	21.61	21.32	1,979
August 04, 2026	21.25	21.52	21.52	21.64	21.25	23,156
August 03, 2026	21.4	21.5	21.5	21.5	21.4	2,137
July 31, 2026	21.31	21.5	21.5	21.5	21.31	3,660
July 30, 2026	21.27	21.59	21.59	21.64	21.27	6,558
July 29, 2026	21.37	21.27	21.27	21.5	21.27	5,991
July 28, 2026	21.25	21.5	21.5	21.5	21.25	2,890
July 27, 2026	21.11	21.5	21.5	21.5	21.11	860
July 23, 2026	21.3	21.5	21.5	21.5	21.3	1,344
July 22, 2026	21.51	21.53	21.53	21.53	21.51	739
July 21, 2026	21.48	21.56	21.56	21.56	21.4	8,432
July 20, 2026	21.26	21.64	21.64	21.64	21.26	1,828
July 17, 2026	21.12	21.12	21.12	21.21	21.12	980
July 16, 2026	21.06	21.5	21.5	21.5	21.06	1,085
July 15, 2026	21.66	21.51	21.51	21.66	21.5	1,410
July 13, 2026	21.58	21.58	21.58	21.58	21.27	2
July 10, 2026	21.58	21.58	21.58	21.58	21.27	1,609
July 09, 2026	21.3	21.5	21.5	21.53	21.3	1,135
July 08, 2026	21.3	21.58	21.58	21.58	21.3	1,010
July 07, 2026	21.5	21.56	21.56	21.66	21.5	1,954