Sunstone Hotel Investors, Inc. (SHO-PI) NYSE

21.30

+0.33(+1.57%)

Updated at June 02 03:57PM

Currency In USD

SHO-PI Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO-PI) since IPO date, it would be worth $1,174.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,394.89, while $1000 invested 1 year ago would be worth $1,191.94. This corresponds to total returns of 17.48%, 39.49%, 19.19%, respectively, with annualized returns of 3.35%, 11.74%, 19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.99	21.16	21.16	21.24	20.99	51,102
June 01, 2026	20.9	20.97	20.97	20.97	20.89	6,143
May 29, 2026	20.85	20.96	20.96	20.96	20.85	988
May 28, 2026	20.8	20.81	20.81	20.81	20.8	560
May 27, 2026	20.32	20.86	20.86	20.88	20.32	13,088
May 26, 2026	20.7	20.96	20.96	20.98	20.7	18,597
May 22, 2026	20.8	20.8	20.8	20.82	20.8	456
May 21, 2026	20.8	20.86	20.86	21	20.68	7,290
May 20, 2026	20.67	20.68	20.68	20.87	20.6	53,666
May 19, 2026	20.84	20.94	20.94	21	20.84	11,951
May 18, 2026	20.92	20.84	20.84	20.94	20.61	25,858
May 15, 2026	20.75	20.85	20.85	20.85	20.6	42,575
May 14, 2026	20.86	20.94	20.94	21.08	20.76	28,807
May 13, 2026	20.36	20.8	20.8	20.8	20.36	8,444
May 12, 2026	20.24	20.51	20.51	20.6	20.24	39,214
May 11, 2026	21.01	20.71	20.71	21.01	20.69	39
May 08, 2026	21.01	20.71	20.71	21.01	20.49	252,374
May 07, 2026	20.1	20.55	20.55	20.89	20.1	151,618
May 06, 2026	20.07	20.17	20.17	20.2	20	3,903
May 05, 2026	20.1	20.01	20.01	20.18	20.01	11,732
May 04, 2026	19.95	20.19	20.19	20.19	19.95	17,066
May 01, 2026	19.52	20.1	20.1	20.1	19.37	18,184
April 30, 2026	19.9	20.14	20.14	20.2	19.9	34,322
April 29, 2026	20.2	20.2	20.2	20.2	19.83	12,189
April 28, 2026	19.83	19.9	19.9	19.9	19.83	7,005
April 27, 2026	20.2	20.19	20.19	20.2	20.1	10,200
April 24, 2026	20.43	20.5	20.5	20.5	20.41	5,766
April 23, 2026	19.97	20.41	20.41	20.46	19.97	4,250
April 22, 2026	20.49	20.49	20.49	20.6	20.36	154
April 21, 2026	20.51	20.49	20.49	20.6	20.24	22,613
April 20, 2026	20.04	19.82	19.82	20.38	19.82	4,958
April 17, 2026	20.37	20.02	20.02	20.37	20.02	2,986
April 16, 2026	20.11	20.25	20.25	20.29	20.1	7,827
April 15, 2026	19.87	20.26	20.26	20.26	19.87	4,980
April 14, 2026	19.68	19.86	19.86	19.86	19.68	21,652
April 13, 2026	19.65	19.7	19.7	19.73	19.65	65
April 10, 2026	19.65	19.7	19.7	19.73	19.65	4,371
April 09, 2026	19.57	19.56	19.56	19.57	19.56	548
April 08, 2026	19.6	19.56	19.56	19.74	19.56	4,722
April 07, 2026	19.42	19.55	19.55	19.65	19.38	9,572
April 06, 2026	19.28	19.38	19.38	19.38	19.28	12,766
April 02, 2026	19.27	19.28	19.28	19.3	19.25	17,142
April 01, 2026	18.87	19.25	19.25	19.3	18.73	34,657
March 31, 2026	18.14	18.72	18.72	18.8	18.12	377,687
March 30, 2026	18.1	18.23	17.87	18.23	18.1	169,340
March 27, 2026	18.13	18.06	17.71	18.3	18.06	14,466
March 26, 2026	18.32	18.12	17.77	18.45	18.12	17,758
March 25, 2026	18.4	18.37	18.01	18.81	18.15	24,245
March 24, 2026	18.45	18.22	17.86	18.76	18.01	47,121
March 23, 2026	18.79	18.27	17.91	18.79	18.25	25,174
March 20, 2026	18.95	18.43	18.07	18.95	18.4	21,775
March 19, 2026	19.14	18.84	18.47	19.5	18.75	20,029
March 18, 2026	19.08	19.31	18.93	19.37	19.02	8,955
March 17, 2026	19.44	19.06	18.69	19.44	19.06	8,876
March 16, 2026	19.15	18.98	18.61	19.15	18.96	37,136
March 13, 2026	19.38	19.19	18.81	19.38	19.16	1,286
March 12, 2026	19.3	19.3	18.92	19.32	19.3	2,148
March 11, 2026	19.45	19.28	18.9	19.45	19.28	1,981
March 10, 2026	19.15	19.31	18.93	19.55	19.12	7,464
March 09, 2026	19.11	19.39	19.01	19.45	19.11	3,339