20.45
+0.3391(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 20.4 | 20.45 | 20.45 | 20.56 | 20.4 | 5,755 |
| August 21, 2025 | 20.33 | 20.14 | 20.14 | 20.33 | 20.05 | 600 |
| August 20, 2025 | 20.36 | 20.33 | 20.33 | 20.38 | 19.85 | 5,920 |
| August 19, 2025 | 20.38 | 20.38 | 20.38 | 20.4 | 20.28 | 4,938 |
| August 18, 2025 | 20.26 | 20.37 | 20.37 | 20.37 | 20.26 | 1,508 |
| August 15, 2025 | 20.36 | 20.08 | 20.08 | 20.36 | 20.08 | 2,349 |
| August 14, 2025 | 20.26 | 20.1 | 20.1 | 20.26 | 19.85 | 720 |
| August 13, 2025 | 19.9 | 20.26 | 20.26 | 20.26 | 19.8 | 5,390 |
| August 12, 2025 | 20.24 | 19.8 | 19.8 | 20.27 | 19.78 | 4,649 |
| August 11, 2025 | 20.02 | 20.13 | 20.13 | 20.18 | 20.02 | 715 |
| August 08, 2025 | 19.77 | 20 | 20 | 20 | 19.77 | 2,150 |
| August 07, 2025 | 19.63 | 19.31 | 19.31 | 19.69 | 19.3 | 11,362 |
| August 06, 2025 | 19.73 | 19.6 | 19.6 | 19.74 | 19.6 | 1,693 |
| August 05, 2025 | 20.06 | 19.69 | 19.69 | 20.06 | 19.41 | 2,976 |
| August 04, 2025 | 19.89 | 20.06 | 20.06 | 20.06 | 19.63 | 3,224 |
| August 01, 2025 | 19.56 | 19.62 | 19.62 | 19.63 | 19.5 | 1,128 |
| July 31, 2025 | 19.65 | 19.55 | 19.55 | 19.75 | 19.51 | 6,142 |
| July 30, 2025 | 19.68 | 19.65 | 19.65 | 19.68 | 19.65 | 999 |
| July 29, 2025 | 19.36 | 19.48 | 19.48 | 19.78 | 19.36 | 4,161 |
| July 28, 2025 | 19.85 | 19.29 | 19.29 | 19.85 | 19.27 | 6,000 |
| July 25, 2025 | 19.87 | 19.87 | 19.76 | 20.16 | 19.87 | 4,256 |
| July 24, 2025 | 19.8 | 19.84 | 19.84 | 19.84 | 19.8 | 720 |
| July 23, 2025 | 19.87 | 19.76 | 19.76 | 19.87 | 19.76 | 669 |
| July 22, 2025 | 19.99 | 19.76 | 19.76 | 20.16 | 19.76 | 4,438 |
| July 21, 2025 | 19.81 | 20.21 | 20.21 | 20.21 | 19.81 | 5,594 |
| July 18, 2025 | 19.89 | 20 | 20 | 20.01 | 19.89 | 1,888 |
| July 17, 2025 | 19.77 | 19.84 | 19.84 | 20.01 | 19.77 | 916 |
| July 16, 2025 | 20.14 | 19.72 | 19.72 | 20.14 | 19.55 | 1,806 |
| July 15, 2025 | 19.87 | 19.8 | 19.8 | 19.98 | 19.76 | 2,924 |
| July 14, 2025 | 19.54 | 19.76 | 19.76 | 19.96 | 19.54 | 4,676 |
| July 11, 2025 | 19.72 | 19.76 | 19.76 | 19.9 | 19.7 | 6,046 |
| July 10, 2025 | 19.29 | 19.47 | 19.47 | 19.47 | 19.29 | 4,086 |
| July 09, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 322 |
| July 08, 2025 | 19.23 | 19.2 | 19.2 | 19.23 | 19.16 | 1,113 |
| July 07, 2025 | 18.65 | 19.23 | 19.23 | 19.3 | 18.65 | 2,154 |
| July 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 403 |
| July 02, 2025 | 19.01 | 19.28 | 19.28 | 19.28 | 19.01 | 1,587 |
| July 01, 2025 | 18.76 | 19.12 | 19.12 | 19.28 | 18.75 | 9,568 |
| June 30, 2025 | 19.37 | 18.64 | 18.62 | 19.37 | 18.44 | 15,189 |
| June 27, 2025 | 19.43 | 19.43 | 19.07 | 19.43 | 19.43 | 63 |
| June 26, 2025 | 19.47 | 19.43 | 19.07 | 19.57 | 19.43 | 2,468 |
| June 25, 2025 | 19.64 | 19.64 | 19.28 | 19.64 | 19.64 | 23 |
| June 24, 2025 | 19.64 | 19.64 | 19.28 | 19.64 | 19.64 | 353 |
| June 23, 2025 | 19.77 | 19.28 | 18.93 | 19.79 | 19.24 | 3,126 |
| June 20, 2025 | 19.29 | 19.57 | 19.21 | 19.59 | 19.29 | 3,223 |
| June 18, 2025 | 19.81 | 19.81 | 19.45 | 19.81 | 19.81 | 172 |
| June 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 651 |
| June 16, 2025 | 19.24 | 19.28 | 19.28 | 19.28 | 19.24 | 651 |
| June 13, 2025 | 19.44 | 19.01 | 19.01 | 19.44 | 19.01 | 1,102 |
| June 12, 2025 | 19.65 | 19.47 | 19.47 | 19.65 | 19.47 | 292 |
| June 11, 2025 | 19.44 | 19.76 | 19.76 | 19.88 | 19.44 | 1,184 |
| June 10, 2025 | 20.13 | 19.78 | 19.78 | 20.13 | 19.78 | 1,537 |
| June 09, 2025 | 19.68 | 19.81 | 19.81 | 19.81 | 19.42 | 1,299 |
| June 06, 2025 | 19.6 | 19.15 | 19.15 | 19.6 | 19.14 | 1,240 |
| June 05, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 691 |
| June 04, 2025 | 19.49 | 19.04 | 19.04 | 19.49 | 18.9 | 1,077 |
| June 03, 2025 | 19.22 | 19.25 | 19.25 | 19.35 | 19.22 | 886 |
| June 02, 2025 | 18.79 | 19.18 | 19.18 | 19.18 | 18.79 | 9,173 |
| May 30, 2025 | 19.32 | 18.99 | 18.99 | 19.32 | 18.98 | 1,869 |
| May 29, 2025 | 19.49 | 19.21 | 19.21 | 19.49 | 19.21 | 1,021 |