Sunstone Hotel Investors, Inc. (SHO-PI) NYSE

Currency In USD

SHO-PI Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO-PI) since IPO date, it would be worth $1,195.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.98, while $1000 invested 1 year ago would be worth $1,120.99. This corresponds to total returns of 19.58%, 16%, 12.1%, respectively, with annualized returns of 3.56%, 3.01%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.67	21.68	21.68	21.72	21.28	20,945
August 20, 2026	21.51	21.6	21.6	21.6	21.5	3,294
August 19, 2026	21.57	21.57	21.57	21.57	21.57	141
August 18, 2026	21.65	21.64	21.64	21.65	21.53	11,813
August 17, 2026	21.1	21.65	21.65	21.65	21.1	6,943
August 14, 2026	21.56	21.53	21.53	21.67	21.53	631
August 13, 2026	21.39	21.71	21.71	21.71	21.39	663
August 12, 2026	21.59	21.58	21.58	21.73	21.56	2,948
August 11, 2026	21.66	21.63	21.63	21.66	21.63	2,734
August 10, 2026	21.64	21.64	21.64	21.64	21.64	1,273
August 07, 2026	21.31	21.59	21.59	21.6	21.31	6,027
August 06, 2026	21.5	21.5	21.5	21.5	21.5	72
August 05, 2026	21.32	21.5	21.5	21.61	21.32	1,979
August 04, 2026	21.25	21.52	21.52	21.64	21.25	23,156
August 03, 2026	21.4	21.5	21.5	21.5	21.4	2,137
July 31, 2026	21.31	21.5	21.5	21.5	21.31	3,660
July 30, 2026	21.27	21.59	21.59	21.64	21.27	6,558
July 29, 2026	21.37	21.27	21.27	21.5	21.27	5,991
July 28, 2026	21.25	21.5	21.5	21.5	21.25	2,890
July 27, 2026	21.11	21.5	21.5	21.5	21.11	860
July 23, 2026	21.3	21.5	21.5	21.5	21.3	1,344
July 22, 2026	21.51	21.53	21.53	21.53	21.51	739
July 21, 2026	21.48	21.56	21.56	21.56	21.4	8,432
July 20, 2026	21.26	21.64	21.64	21.64	21.26	1,828
July 17, 2026	21.12	21.12	21.12	21.21	21.12	980
July 16, 2026	21.06	21.5	21.5	21.5	21.06	1,085
July 15, 2026	21.66	21.51	21.51	21.66	21.5	1,410
July 13, 2026	21.58	21.58	21.58	21.58	21.27	2
July 10, 2026	21.58	21.58	21.58	21.58	21.27	1,609
July 09, 2026	21.3	21.5	21.5	21.53	21.3	1,135
July 08, 2026	21.3	21.58	21.58	21.58	21.3	1,010
July 07, 2026	21.5	21.56	21.56	21.66	21.5	1,954
July 06, 2026	21.62	21.5	21.5	21.62	21.45	35,420
July 02, 2026	21.25	21.4	21.4	21.49	21.05	38,360
July 01, 2026	20.71	21.25	21.25	21.25	20.71	3,015
June 30, 2026	21.1	21.25	21.25	21.25	21.1	6,144
June 29, 2026	21.09	21.56	21.56	21.56	21.09	3,241
June 26, 2026	21.14	21.14	21.14	21.14	21.14	844
June 25, 2026	21.13	21.12	21.12	21.35	21.1	11,735
June 24, 2026	20.9	21.09	21.09	21.24	20.89	3,093
June 23, 2026	20.88	20.88	20.88	20.88	20.88	76
June 22, 2026	20.88	20.88	20.88	20.88	20.88	884
June 18, 2026	21.5	21.5	21.5	21.5	21.5	2,717
June 17, 2026	21.5	21.5	21.5	21.53	21.33	37,361
June 16, 2026	21.44	21.48	21.48	21.5	21.38	8,073
June 15, 2026	21.21	21.25	21.25	21.25	21.21	3,376
June 12, 2026	21.15	21.21	21.21	21.21	21.15	866
June 11, 2026	21.19	21.2	21.2	21.2	21.15	2,965
June 10, 2026	21.19	21.1	21.1	21.19	21.1	899
June 09, 2026	21.22	21.2	21.2	21.22	21.15	19,934
June 08, 2026	21.15	21.22	21.22	21.27	21.15	4,836
June 05, 2026	21.2	21.23	21.23	21.23	21.15	18,639
June 04, 2026	21.2	21.15	21.15	21.21	21.15	19,197
June 03, 2026	21.2	21.23	21.23	21.23	21.19	5,262
June 02, 2026	20.99	21.16	21.16	21.24	20.99	51,102
June 01, 2026	20.9	20.97	20.97	20.97	20.89	6,143
May 29, 2026	20.85	20.96	20.96	20.96	20.85	988
May 28, 2026	20.8	20.81	20.81	20.81	20.8	560
May 27, 2026	20.32	20.86	20.86	20.88	20.32	13,088
May 26, 2026	20.7	20.96	20.96	20.98	20.7	18,597