Sunstone Hotel Investors, Inc. (SHO-PI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO-PI) since IPO date, it would be worth $1,151.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,370.31, while $1000 invested 1 year ago would be worth $1,166.68. This corresponds to total returns of 15.19%, 37.03%, 16.67%, respectively, with annualized returns of 2.9%, 11.06%, 16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 884 |
| June 18, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 2,717 |
| June 17, 2026 | 21.5 | 21.5 | 21.5 | 21.53 | 21.33 | 37,361 |
| June 16, 2026 | 21.44 | 21.48 | 21.48 | 21.5 | 21.38 | 8,073 |
| June 15, 2026 | 21.21 | 21.25 | 21.25 | 21.25 | 21.21 | 3,376 |
| June 12, 2026 | 21.15 | 21.21 | 21.21 | 21.21 | 21.15 | 866 |
| June 11, 2026 | 21.19 | 21.2 | 21.2 | 21.2 | 21.15 | 2,965 |
| June 10, 2026 | 21.19 | 21.1 | 21.1 | 21.19 | 21.1 | 899 |
| June 09, 2026 | 21.22 | 21.2 | 21.2 | 21.22 | 21.15 | 19,934 |
| June 08, 2026 | 21.15 | 21.22 | 21.22 | 21.27 | 21.15 | 4,836 |
| June 05, 2026 | 21.2 | 21.23 | 21.23 | 21.23 | 21.15 | 18,639 |
| June 04, 2026 | 21.2 | 21.15 | 21.15 | 21.21 | 21.15 | 19,197 |
| June 03, 2026 | 21.2 | 21.23 | 21.23 | 21.23 | 21.19 | 5,262 |
| June 02, 2026 | 20.99 | 21.16 | 21.16 | 21.24 | 20.99 | 51,102 |
| June 01, 2026 | 20.9 | 20.97 | 20.97 | 20.97 | 20.89 | 6,143 |
| May 29, 2026 | 20.85 | 20.96 | 20.96 | 20.96 | 20.85 | 988 |
| May 28, 2026 | 20.8 | 20.81 | 20.81 | 20.81 | 20.8 | 560 |
| May 27, 2026 | 20.32 | 20.86 | 20.86 | 20.88 | 20.32 | 13,088 |
| May 26, 2026 | 20.7 | 20.96 | 20.96 | 20.98 | 20.7 | 18,597 |
| May 22, 2026 | 20.8 | 20.8 | 20.8 | 20.82 | 20.8 | 456 |
| May 21, 2026 | 20.8 | 20.86 | 20.86 | 21 | 20.68 | 7,290 |
| May 20, 2026 | 20.67 | 20.68 | 20.68 | 20.87 | 20.6 | 53,666 |
| May 19, 2026 | 20.84 | 20.94 | 20.94 | 21 | 20.84 | 11,951 |
| May 18, 2026 | 20.92 | 20.84 | 20.84 | 20.94 | 20.61 | 25,858 |
| May 15, 2026 | 20.75 | 20.85 | 20.85 | 20.85 | 20.6 | 42,575 |
| May 14, 2026 | 20.86 | 20.94 | 20.94 | 21.08 | 20.76 | 28,807 |
| May 13, 2026 | 20.36 | 20.8 | 20.8 | 20.8 | 20.36 | 8,444 |
| May 12, 2026 | 20.24 | 20.51 | 20.51 | 20.6 | 20.24 | 39,214 |
| May 11, 2026 | 21.01 | 20.71 | 20.71 | 21.01 | 20.69 | 39 |
| May 08, 2026 | 21.01 | 20.71 | 20.71 | 21.01 | 20.49 | 252,374 |
| May 07, 2026 | 20.1 | 20.55 | 20.55 | 20.89 | 20.1 | 151,618 |
| May 06, 2026 | 20.07 | 20.17 | 20.17 | 20.2 | 20 | 3,903 |
| May 05, 2026 | 20.1 | 20.01 | 20.01 | 20.18 | 20.01 | 11,732 |
| May 04, 2026 | 19.95 | 20.19 | 20.19 | 20.19 | 19.95 | 17,066 |
| May 01, 2026 | 19.52 | 20.1 | 20.1 | 20.1 | 19.37 | 18,184 |
| April 30, 2026 | 19.9 | 20.14 | 20.14 | 20.2 | 19.9 | 34,322 |
| April 29, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 19.83 | 12,189 |
| April 28, 2026 | 19.83 | 19.9 | 19.9 | 19.9 | 19.83 | 7,005 |
| April 27, 2026 | 20.2 | 20.19 | 20.19 | 20.2 | 20.1 | 10,200 |
| April 24, 2026 | 20.43 | 20.5 | 20.5 | 20.5 | 20.41 | 5,766 |
| April 23, 2026 | 19.97 | 20.41 | 20.41 | 20.46 | 19.97 | 4,250 |
| April 22, 2026 | 20.49 | 20.49 | 20.49 | 20.6 | 20.36 | 154 |
| April 21, 2026 | 20.51 | 20.49 | 20.49 | 20.6 | 20.24 | 22,613 |
| April 20, 2026 | 20.04 | 19.82 | 19.82 | 20.38 | 19.82 | 4,958 |
| April 17, 2026 | 20.37 | 20.02 | 20.02 | 20.37 | 20.02 | 2,986 |
| April 16, 2026 | 20.11 | 20.25 | 20.25 | 20.29 | 20.1 | 7,827 |
| April 15, 2026 | 19.87 | 20.26 | 20.26 | 20.26 | 19.87 | 4,980 |
| April 14, 2026 | 19.68 | 19.86 | 19.86 | 19.86 | 19.68 | 21,652 |
| April 13, 2026 | 19.65 | 19.7 | 19.7 | 19.73 | 19.65 | 65 |
| April 10, 2026 | 19.65 | 19.7 | 19.7 | 19.73 | 19.65 | 4,371 |
| April 09, 2026 | 19.57 | 19.56 | 19.56 | 19.57 | 19.56 | 548 |
| April 08, 2026 | 19.6 | 19.56 | 19.56 | 19.74 | 19.56 | 4,722 |
| April 07, 2026 | 19.42 | 19.55 | 19.55 | 19.65 | 19.38 | 9,572 |
| April 06, 2026 | 19.28 | 19.38 | 19.38 | 19.38 | 19.28 | 12,766 |
| April 02, 2026 | 19.27 | 19.28 | 19.28 | 19.3 | 19.25 | 17,142 |
| April 01, 2026 | 18.87 | 19.25 | 19.25 | 19.3 | 18.73 | 34,657 |
| March 31, 2026 | 18.14 | 18.72 | 18.72 | 18.8 | 18.12 | 377,687 |
| March 30, 2026 | 18.1 | 18.23 | 17.87 | 18.23 | 18.1 | 169,340 |
| March 27, 2026 | 18.13 | 18.06 | 17.71 | 18.3 | 18.06 | 14,466 |
| March 26, 2026 | 18.32 | 18.12 | 17.77 | 18.45 | 18.12 | 17,758 |