Sunstone Hotel Investors, Inc. (SHO) NYSE

Currency In USD

SHO Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO) 10 years ago, it would be worth $1,250.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.14, while $1000 invested 1 year ago would be worth $1,374.46. This corresponds to total returns of 25.1%, 15.61%, 37.45%, respectively, with annualized returns of 2.26%, 2.94%, 37.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.85	12.81	12.81	12.86	12.75	1.57M
November 10, 2026	12.65	12.78	12.78	12.8	12.5	2.09M
November 09, 2026	12.71	12.66	12.66	12.91	12.56	2.44M
November 06, 2026	12.59	12.52	12.52	12.6	12.19	2.75M
November 05, 2026	12.95	12.35	12.35	13.02	12.3	3.06M
November 04, 2026	13.01	13.01	13.01	13.04	12.83	2.17M
November 03, 2026	12.95	12.84	12.84	12.98	12.79	2.96M
November 02, 2026	12.97	12.86	12.86	13.08	12.86	2M
October 30, 2026	12.93	12.79	12.79	12.93	12.69	1.88M
October 29, 2026	12.86	12.94	12.94	12.99	12.79	2.61M
October 28, 2026	12.81	12.76	12.76	12.83	12.68	2.02M
October 27, 2026	12.61	12.77	12.77	12.82	12.52	2.76M
October 26, 2026	12.5	12.63	12.63	12.73	12.29	2.25M
October 23, 2026	12.57	12.51	12.51	12.66	12.38	1.87M
October 22, 2026	12.63	12.6	12.6	12.75	12.45	3.81M
October 21, 2026	12.52	12.61	12.61	12.78	12.43	5.89M
October 20, 2026	12.06	12.4	12.4	12.47	11.99	3.92M
October 19, 2026	11.83	11.99	11.99	12	11.75	5.38M
October 16, 2026	11.9	11.83	11.83	12.34	11.75	9.77M
October 15, 2026	11.6	11.87	11.87	11.99	11.5	5.51M
October 14, 2026	11.56	11.51	11.51	11.63	11.44	1.69M
October 13, 2026	11.46	11.65	11.65	11.66	11.32	1.56M
October 12, 2026	11.28	11.44	11.44	11.5	11.25	1.2M
October 09, 2026	11.37	11.31	11.31	11.42	11.27	1.56M
October 08, 2026	11.17	11.35	11.35	11.39	11.13	1.86M
October 07, 2026	11.19	11.2	11.2	11.3	11.09	1.47M
October 06, 2026	11.35	11.22	11.22	11.5	11.19	1.24M
October 05, 2026	11.42	11.32	11.32	11.42	11.23	1.86M
October 02, 2026	11.39	11.39	11.39	11.45	11.27	1.76M
October 01, 2026	11.15	11.31	11.31	11.35	11.1	1.95M
September 30, 2026	11.28	11.21	11.21	11.31	11.18	1.96M
September 29, 2026	11.3	11.3	11.3	11.33	11.15	1.41M
September 28, 2026	11.22	11.3	11.3	11.34	11.15	1.85M
September 25, 2026	11.15	11.19	11.19	11.2	11.04	1.66M
September 24, 2026	11.03	11.14	11.14	11.18	10.99	1.66M
September 23, 2026	11.03	11.03	11.03	11.1	10.95	1.83M
September 22, 2026	11.18	11.09	11.09	11.28	11.07	1.29M
September 21, 2026	11.04	11.09	11.09	11.11	10.95	1.43M
September 18, 2026	10.99	11.04	11.04	11.04	10.86	4.86M
September 17, 2026	11.05	11.03	11.03	11.1	11.01	1.43M
September 16, 2026	11	11	11	11.13	10.85	2.36M
September 15, 2026	11.01	11.01	11.01	11.08	10.91	2.04M
September 11, 2026	11.07	10.98	10.98	11.19	10.98	1.1M
September 10, 2026	11.05	10.97	10.97	11.05	10.89	2.1M
September 09, 2026	10.8	10.99	10.99	11.01	10.78	1.68M
September 08, 2026	10.98	10.86	10.86	11.17	10.86	2.73M
September 04, 2026	10.94	11.06	11.06	11.09	10.94	2.01M
September 03, 2026	11.06	11.01	11.01	11.1	10.97	2.94M
September 02, 2026	10.98	11	11	11.2	10.98	3.19M
September 01, 2026	11.08	10.96	10.96	11.16	10.91	3M
August 31, 2026	11.27	11.17	11.17	11.28	11.1	3.32M
August 28, 2026	11.27	11.33	11.33	11.37	11.2	2.48M
August 27, 2026	11.15	11.19	11.19	11.23	11.11	1.13M
August 26, 2026	11.32	11.23	11.23	11.46	11.22	1.24M
August 25, 2026	11.4	11.36	11.36	11.44	11.3	1.08M
August 24, 2026	11.18	11.31	11.31	11.4	11.18	1.6M
August 21, 2026	11.36	11.29	11.29	11.38	11.17	1.55M
August 20, 2026	11.05	11.28	11.28	11.31	11.05	1.59M
August 19, 2026	11.09	11.17	11.17	11.25	11.05	2.05M
August 18, 2026	10.92	11.06	11.06	11.07	10.92	2.05M