Sunstone Hotel Investors, Inc. (SHO) NYSE

Currency In USD

SHO Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO) 10 years ago, it would be worth $1,213.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.19, while $1000 invested 1 year ago would be worth $1,157.01. This corresponds to total returns of 21.33%, 0.92%, 15.7%, respectively, with annualized returns of 1.95%, 0.18%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.07	10.98	10.98	11.19	10.98	1.1M
September 10, 2026	11.05	10.97	10.97	11.05	10.89	2.1M
September 09, 2026	10.8	10.99	10.99	11.01	10.78	1.68M
September 08, 2026	10.98	10.86	10.86	11.17	10.86	2.73M
September 04, 2026	10.94	11.06	11.06	11.09	10.94	2.01M
September 03, 2026	11.06	11.01	11.01	11.1	10.97	2.94M
September 02, 2026	10.98	11	11	11.2	10.98	3.19M
September 01, 2026	11.08	10.96	10.96	11.16	10.91	3M
August 31, 2026	11.27	11.17	11.17	11.28	11.1	3.32M
August 28, 2026	11.27	11.33	11.33	11.37	11.2	2.48M
August 27, 2026	11.15	11.19	11.19	11.23	11.11	1.13M
August 26, 2026	11.32	11.23	11.23	11.46	11.22	1.24M
August 25, 2026	11.4	11.36	11.36	11.44	11.3	1.08M
August 24, 2026	11.18	11.31	11.31	11.4	11.18	1.6M
August 21, 2026	11.36	11.29	11.29	11.38	11.17	1.55M
August 20, 2026	11.05	11.28	11.28	11.31	11.05	1.59M
August 19, 2026	11.09	11.17	11.17	11.25	11.05	2.05M
August 18, 2026	10.92	11.06	11.06	11.07	10.92	2.05M
August 17, 2026	10.9	10.89	10.89	10.94	10.77	2.67M
August 14, 2026	10.86	10.94	10.94	11.05	10.29	1.85M
August 13, 2026	10.86	10.89	10.89	10.93	10.78	2.53M
August 12, 2026	10.61	10.8	10.8	10.83	10.61	2.84M
August 11, 2026	10.85	10.64	10.64	10.93	10.64	4M
August 10, 2026	11.07	10.8	10.8	11.07	10.76	3.1M
August 07, 2026	11.26	11.08	11.08	11.43	11.07	3.02M
August 06, 2026	11.87	11.29	11.29	11.87	11.22	2.54M
August 05, 2026	11.58	11.68	11.68	11.77	11.5	2.63M
August 04, 2026	11.75	11.61	11.61	11.93	11.6	2.78M
August 03, 2026	11.85	11.7	11.7	11.95	11.7	2.24M
July 31, 2026	11.71	11.77	11.77	11.82	11.7	1.9M
July 30, 2026	11.8	11.7	11.7	11.8	11.56	1.88M
July 29, 2026	11.76	11.77	11.77	11.88	11.74	2.45M
July 28, 2026	11.88	11.78	11.78	11.88	11.6	1.92M
July 27, 2026	11.78	11.82	11.82	11.91	11.78	3.57M
July 23, 2026	11.7	11.65	11.65	11.77	11.56	3.25M
July 22, 2026	11.8	11.75	11.75	11.89	11.72	3.53M
July 21, 2026	11.75	11.85	11.85	11.86	11.67	2.41M
July 20, 2026	11.8	11.79	11.79	11.85	11.71	1.16M
July 17, 2026	11.43	11.73	11.73	11.75	11.39	1.83M
July 16, 2026	11.51	11.52	11.52	11.67	11.47	2.14M
July 15, 2026	11.41	11.53	11.53	11.68	11.41	2.28M
July 14, 2026	11.32	11.36	11.36	11.39	11.23	2.38M
July 13, 2026	11.24	11.3	11.3	11.33	11.18	2.36M
July 10, 2026	11.24	11.22	11.22	11.36	11.17	2.06M
July 09, 2026	11.12	11.23	11.23	11.29	11.06	1.43M
July 08, 2026	11.11	11.05	11.05	11.19	10.99	2.41M
July 07, 2026	11.19	11.19	11.19	11.3	11.03	3.93M
July 06, 2026	11.37	11.18	11.18	11.49	11.17	2.27M
July 02, 2026	11.24	11.38	11.38	11.43	11.23	1.74M
July 01, 2026	11.4	11.17	11.17	11.45	11.12	3.43M
June 30, 2026	11.47	11.45	11.45	11.59	11.39	3.91M
June 29, 2026	11.87	11.66	11.66	12.06	11.62	4.12M
June 26, 2026	11.53	11.92	11.92	11.92	11.45	12.72M
June 25, 2026	11.7	11.6	11.6	11.77	11.47	4.02M
June 24, 2026	11.77	11.64	11.64	11.8	11.53	3.18M
June 23, 2026	11.79	11.74	11.74	12	11.7	4.36M
June 22, 2026	11.88	11.86	11.86	12.07	11.83	2.46M
June 18, 2026	11.86	11.91	11.91	12.03	11.85	4.43M
June 17, 2026	11.79	11.74	11.74	12.01	11.67	3.27M
June 16, 2026	11.79	11.85	11.85	11.9	11.72	2.11M