Sunstone Hotel Investors, Inc. (SHO) NYSE

Currency In USD

SHO Historical Return

If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO) 10 years ago, it would be worth $1,311.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.81, while $1000 invested 1 year ago would be worth $1,415.27. This corresponds to total returns of 31.19%, 3.58%, 41.53%, respectively, with annualized returns of 2.75%, 0.71%, 41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.88	11.86	11.86	12.07	11.83	2.46M
June 18, 2026	11.86	11.91	11.91	12.03	11.85	4.43M
June 17, 2026	11.79	11.74	11.74	12.01	11.67	3.27M
June 16, 2026	11.79	11.85	11.85	11.9	11.72	2.11M
June 15, 2026	11.83	11.78	11.78	11.88	11.68	1.78M
June 12, 2026	11.75	11.72	11.72	11.82	11.69	1.33M
June 11, 2026	11.52	11.7	11.7	11.74	11.45	3.33M
June 10, 2026	11.55	11.43	11.43	11.65	11.41	1.97M
June 09, 2026	11.6	11.58	11.58	11.71	11.41	1.88M
June 08, 2026	11.38	11.52	11.52	11.63	11.38	1.68M
June 05, 2026	11.51	11.48	11.48	11.59	11.46	1.61M
June 04, 2026	11.29	11.5	11.5	11.53	11.25	1.47M
June 03, 2026	11.04	11.19	11.19	11.31	10.96	1.76M
June 02, 2026	11	11.08	11.08	11.15	10.88	1.79M
June 01, 2026	10.79	10.99	10.99	11	10.72	2.11M
May 29, 2026	10.91	10.82	10.82	11.01	10.76	1.99M
May 28, 2026	10.86	10.91	10.91	10.99	10.8	1.59M
May 27, 2026	10.9	10.88	10.88	11.05	10.86	2.14M
May 26, 2026	10.65	10.86	10.86	10.88	10.65	3.23M
May 22, 2026	10.73	10.62	10.62	10.74	10.56	2.96M
May 21, 2026	10.47	10.71	10.71	10.72	10.38	3.53M
May 20, 2026	10.3	10.55	10.55	10.56	10.25	2.48M
May 19, 2026	10.38	10.29	10.29	10.41	10.23	2.43M
May 18, 2026	10.23	10.4	10.4	10.45	10.16	1.94M
May 15, 2026	10.34	10.15	10.15	10.34	10.12	2.72M
May 14, 2026	10.3	10.36	10.36	10.52	10.3	3.47M
May 13, 2026	10.2	10.24	10.24	10.31	10.18	1.12M
May 12, 2026	10.27	10.24	10.24	10.29	10.11	1.13M
May 11, 2026	10.5	10.27	10.27	10.56	10.25	1.15M
May 08, 2026	10.37	10.49	10.49	10.58	10.33	1.47M
May 07, 2026	10.3	10.35	10.35	10.39	10.25	1.58M
May 06, 2026	10.29	10.25	10.25	10.33	10.19	1.41M
May 05, 2026	9.78	10.02	10.02	10.05	9.64	1.38M
May 04, 2026	9.83	9.71	9.71	9.92	9.69	1.31M
May 01, 2026	9.82	9.89	9.89	9.91	9.78	1.32M
April 30, 2026	9.81	9.82	9.82	9.88	9.79	1.35M
April 29, 2026	9.7	9.83	9.83	9.86	9.7	1.5M
April 28, 2026	9.73	9.74	9.74	9.8	9.66	1.13M
April 27, 2026	9.64	9.69	9.69	9.77	9.61	869,342
April 24, 2026	9.52	9.64	9.64	9.65	9.48	816,528
April 23, 2026	9.57	9.56	9.56	9.63	9.46	555,827
April 22, 2026	9.68	9.51	9.51	9.68	9.48	911,044
April 21, 2026	9.74	9.63	9.63	9.82	9.61	986,704
April 20, 2026	9.59	9.73	9.73	9.75	9.54	2.15M
April 17, 2026	9.62	9.65	9.65	9.76	9.62	1.57M
April 16, 2026	9.53	9.5	9.5	9.67	9.45	1.69M
April 15, 2026	9.7	9.57	9.57	9.75	9.54	1.98M
April 14, 2026	9.56	9.74	9.74	9.81	9.54	1.24M
April 13, 2026	9.51	9.57	9.57	9.58	9.4	1.34M
April 10, 2026	9.49	9.55	9.55	9.6	9.44	2.9M
April 09, 2026	9.17	9.46	9.46	9.62	9.15	3.01M
April 08, 2026	9.22	9.22	9.22	9.29	9.15	2.94M
April 07, 2026	8.99	9	9	9.08	8.97	2.08M
April 06, 2026	8.97	9.03	9.03	9.03	8.89	1.94M
April 02, 2026	8.92	9.01	9.01	9.04	8.86	1.34M
April 01, 2026	9.11	8.99	8.99	9.11	8.98	1.59M
March 31, 2026	9.06	9.01	9.01	9.12	8.94	1.91M
March 30, 2026	9.01	8.99	8.9	9.1	8.96	1.57M
March 27, 2026	9.17	8.95	8.86	9.21	8.93	1.55M
March 26, 2026	9.31	9.25	9.16	9.42	9.22	1.18M