Sunstone Hotel Investors, Inc. (SHO) NYSE
11.08
+0.09(+0.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
11.08
+0.09(+0.82%)
Currency In USD
If you invested $1000 in Sunstone Hotel Investors, Inc. (SHO) 10 years ago, it would be worth $1,250.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.08, while $1000 invested 1 year ago would be worth $1,298.94. This corresponds to total returns of 25.06%, -2.89%, 29.89%, respectively, with annualized returns of 2.26%, -0.58%, 29.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11 | 11.08 | 11.08 | 11.15 | 10.88 | 1.79M |
| June 01, 2026 | 10.79 | 10.99 | 10.99 | 11 | 10.72 | 2.11M |
| May 29, 2026 | 10.91 | 10.82 | 10.82 | 11.01 | 10.76 | 1.99M |
| May 28, 2026 | 10.86 | 10.91 | 10.91 | 10.99 | 10.8 | 1.59M |
| May 27, 2026 | 10.9 | 10.88 | 10.88 | 11.05 | 10.86 | 2.14M |
| May 26, 2026 | 10.65 | 10.86 | 10.86 | 10.88 | 10.65 | 3.23M |
| May 22, 2026 | 10.73 | 10.62 | 10.62 | 10.74 | 10.56 | 2.96M |
| May 21, 2026 | 10.47 | 10.71 | 10.71 | 10.72 | 10.38 | 3.53M |
| May 20, 2026 | 10.3 | 10.55 | 10.55 | 10.56 | 10.25 | 2.48M |
| May 19, 2026 | 10.38 | 10.29 | 10.29 | 10.41 | 10.23 | 2.43M |
| May 18, 2026 | 10.23 | 10.4 | 10.4 | 10.45 | 10.16 | 1.94M |
| May 15, 2026 | 10.34 | 10.15 | 10.15 | 10.34 | 10.12 | 2.72M |
| May 14, 2026 | 10.3 | 10.36 | 10.36 | 10.52 | 10.3 | 3.47M |
| May 13, 2026 | 10.2 | 10.24 | 10.24 | 10.31 | 10.18 | 1.12M |
| May 12, 2026 | 10.27 | 10.24 | 10.24 | 10.29 | 10.11 | 1.13M |
| May 11, 2026 | 10.5 | 10.27 | 10.27 | 10.56 | 10.25 | 1.15M |
| May 08, 2026 | 10.37 | 10.49 | 10.49 | 10.58 | 10.33 | 1.47M |
| May 07, 2026 | 10.3 | 10.35 | 10.35 | 10.39 | 10.25 | 1.58M |
| May 06, 2026 | 10.29 | 10.25 | 10.25 | 10.33 | 10.19 | 1.41M |
| May 05, 2026 | 9.78 | 10.02 | 10.02 | 10.05 | 9.64 | 1.38M |
| May 04, 2026 | 9.83 | 9.71 | 9.71 | 9.92 | 9.69 | 1.31M |
| May 01, 2026 | 9.82 | 9.89 | 9.89 | 9.91 | 9.78 | 1.32M |
| April 30, 2026 | 9.81 | 9.82 | 9.82 | 9.88 | 9.79 | 1.35M |
| April 29, 2026 | 9.7 | 9.83 | 9.83 | 9.86 | 9.7 | 1.5M |
| April 28, 2026 | 9.73 | 9.74 | 9.74 | 9.8 | 9.66 | 1.13M |
| April 27, 2026 | 9.64 | 9.69 | 9.69 | 9.77 | 9.61 | 869,342 |
| April 24, 2026 | 9.52 | 9.64 | 9.64 | 9.65 | 9.48 | 816,528 |
| April 23, 2026 | 9.57 | 9.56 | 9.56 | 9.63 | 9.46 | 555,827 |
| April 22, 2026 | 9.68 | 9.51 | 9.51 | 9.68 | 9.48 | 911,044 |
| April 21, 2026 | 9.74 | 9.63 | 9.63 | 9.82 | 9.61 | 986,704 |
| April 20, 2026 | 9.59 | 9.73 | 9.73 | 9.75 | 9.54 | 2.15M |
| April 17, 2026 | 9.62 | 9.65 | 9.65 | 9.76 | 9.62 | 1.57M |
| April 16, 2026 | 9.53 | 9.5 | 9.5 | 9.67 | 9.45 | 1.69M |
| April 15, 2026 | 9.7 | 9.57 | 9.57 | 9.75 | 9.54 | 1.98M |
| April 14, 2026 | 9.56 | 9.74 | 9.74 | 9.81 | 9.54 | 1.24M |
| April 13, 2026 | 9.51 | 9.57 | 9.57 | 9.58 | 9.4 | 1.34M |
| April 10, 2026 | 9.49 | 9.55 | 9.55 | 9.6 | 9.44 | 2.9M |
| April 09, 2026 | 9.17 | 9.46 | 9.46 | 9.62 | 9.15 | 3.01M |
| April 08, 2026 | 9.22 | 9.22 | 9.22 | 9.29 | 9.15 | 2.94M |
| April 07, 2026 | 8.99 | 9 | 9 | 9.08 | 8.97 | 2.08M |
| April 06, 2026 | 8.97 | 9.03 | 9.03 | 9.03 | 8.89 | 1.94M |
| April 02, 2026 | 8.92 | 9.01 | 9.01 | 9.04 | 8.86 | 1.34M |
| April 01, 2026 | 9.11 | 8.99 | 8.99 | 9.11 | 8.98 | 1.59M |
| March 31, 2026 | 9.06 | 9.01 | 9.01 | 9.12 | 8.94 | 1.91M |
| March 30, 2026 | 9.01 | 8.99 | 8.9 | 9.1 | 8.96 | 1.57M |
| March 27, 2026 | 9.17 | 8.95 | 8.86 | 9.21 | 8.93 | 1.55M |
| March 26, 2026 | 9.31 | 9.25 | 9.16 | 9.42 | 9.22 | 1.18M |
| March 25, 2026 | 9.18 | 9.26 | 9.17 | 9.27 | 9.1 | 1.19M |
| March 24, 2026 | 9.01 | 9.09 | 9 | 9.21 | 9 | 1.11M |
| March 23, 2026 | 9.12 | 9.11 | 9.02 | 9.32 | 9.06 | 2.12M |
| March 20, 2026 | 9.04 | 8.88 | 8.79 | 9.12 | 8.86 | 3.62M |
| March 19, 2026 | 8.98 | 9.11 | 9.02 | 9.16 | 8.97 | 3.1M |
| March 18, 2026 | 9.01 | 9.05 | 8.96 | 9.19 | 8.99 | 1.54M |
| March 17, 2026 | 9.21 | 9.09 | 9 | 9.3 | 9.07 | 1.45M |
| March 16, 2026 | 9.04 | 9.11 | 9.02 | 9.21 | 9.03 | 1.4M |
| March 13, 2026 | 9.15 | 8.93 | 8.84 | 9.23 | 8.93 | 1.15M |
| March 12, 2026 | 9.14 | 9.05 | 8.96 | 9.21 | 9.03 | 1.06M |
| March 11, 2026 | 9.24 | 9.25 | 9.16 | 9.31 | 9.2 | 826,120 |
| March 10, 2026 | 9.3 | 9.29 | 9.2 | 9.46 | 9.26 | 1.59M |
| March 09, 2026 | 9.26 | 9.35 | 9.26 | 9.4 | 9.02 | 1.95M |