If you invested 1000 GBp in Shoe Zone plc (SHOE.L) 10 years ago, it would be worth 638.78 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,310.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.9 GBp. This corresponds to total returns of -36.12%, 31.01%, 0.69%, respectively, with annualized returns of -4.38%, 5.55%, 0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 73 | 73 | 73 | 75 | 71 | 16,381 |
| September 30, 2026 | 73 | 73 | 73 | 75 | 72.55 | 996 |
| September 29, 2026 | 73 | 73 | 73 | 73 | 73 | 0 |
| September 28, 2026 | 73 | 73 | 73 | 75 | 71 | 12,480 |
| September 25, 2026 | 73 | 73 | 73 | 75 | 72.55 | 60,136 |
| September 24, 2026 | 73 | 73 | 73 | 75 | 71 | 32,088 |
| September 23, 2026 | 73 | 73 | 73 | 74.92 | 73 | 20,321 |
| September 22, 2026 | 73 | 73 | 73 | 75 | 71.5 | 3,448 |
| September 21, 2026 | 75 | 73 | 73 | 75 | 71 | 20,710 |
| September 18, 2026 | 73 | 73 | 73 | 75 | 71 | 83 |
| September 17, 2026 | 72 | 73 | 73 | 75 | 71 | 21,173 |
| September 16, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 72 | 17,771 |
| September 15, 2026 | 73.5 | 73.5 | 73.5 | 74.8 | 72.15 | 24,216 |
| September 11, 2026 | 73.5 | 73.5 | 73.5 | 74.75 | 72 | 9,779 |
| September 10, 2026 | 73.5 | 73.5 | 73.5 | 75 | 72 | 15,706 |
| September 09, 2026 | 75 | 73.5 | 73.5 | 75 | 72.1 | 165,500 |
| September 08, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 72 | 10,744 |
| September 07, 2026 | 73.5 | 73.5 | 73.5 | 75 | 72 | 12,536 |
| September 04, 2026 | 73.5 | 73.5 | 73.5 | 75 | 72 | 63,037 |
| September 03, 2026 | 73.5 | 73.5 | 73.5 | 74.17 | 72 | 18,377 |
| September 02, 2026 | 73.5 | 73.5 | 73.5 | 74.25 | 72 | 37,964 |
| September 01, 2026 | 73.5 | 73.5 | 73.5 | 75 | 72 | 13,488 |
| August 28, 2026 | 75 | 73.5 | 73.5 | 80 | 72 | 230,524 |
| August 27, 2026 | 77.5 | 76 | 76 | 80 | 72 | 22,055 |
| August 26, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 29,595 |
| August 25, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 4,629 |
| August 24, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 75 | 21,730 |
| August 21, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 106,779 |
| August 20, 2026 | 76 | 77.5 | 77.5 | 80 | 73 | 23,051 |
| August 19, 2026 | 74.5 | 76 | 76 | 77 | 74.5 | 34,859 |
| August 18, 2026 | 72 | 73.5 | 73.5 | 77 | 72 | 19,135 |
| August 17, 2026 | 73.5 | 74.5 | 74.5 | 77 | 72 | 34,419 |
| August 14, 2026 | 73.5 | 73.5 | 73.5 | 77 | 70 | 38,107 |
| August 13, 2026 | 74 | 74 | 74 | 77 | 70 | 47,680 |
| August 12, 2026 | 70 | 73.5 | 73.5 | 76.7 | 67.5 | 120,639 |
| August 11, 2026 | 70 | 65 | 65 | 75 | 63 | 264,950 |
| August 10, 2026 | 61 | 61 | 61 | 64 | 58 | 24,670 |
| August 07, 2026 | 61 | 61 | 61 | 63.85 | 60.55 | 3,792 |
| August 06, 2026 | 61 | 61 | 61 | 64 | 58 | 24,195 |
| August 05, 2026 | 61 | 61 | 61 | 64 | 58 | 11,290 |
| August 04, 2026 | 61 | 61 | 61 | 64 | 58 | 6,332 |
| August 03, 2026 | 61 | 61 | 61 | 62 | 58.93 | 27,030 |
| July 31, 2026 | 62.5 | 61 | 61 | 64 | 58 | 22,135 |
| July 30, 2026 | 61 | 61 | 61 | 64 | 58 | 19,391 |
| July 29, 2026 | 64 | 61 | 61 | 64 | 58 | 12,648 |
| July 28, 2026 | 62.5 | 61 | 61 | 64 | 58 | 23,530 |
| July 27, 2026 | 62 | 61 | 61 | 64 | 58 | 16,095 |
| July 24, 2026 | 62 | 62 | 62 | 62 | 60 | 43,645 |
| July 23, 2026 | 62.5 | 62 | 62 | 64 | 58.35 | 40,607 |
| July 22, 2026 | 59 | 62 | 62 | 62.25 | 58 | 73,770 |
| July 21, 2026 | 60 | 59 | 59 | 60 | 58 | 63,349 |
| July 20, 2026 | 62.5 | 60 | 60 | 64 | 58 | 10,773 |
| July 17, 2026 | 57.5 | 62 | 62 | 64 | 55 | 130,099 |
| July 16, 2026 | 55.7 | 57.5 | 57.5 | 60 | 50 | 128,492 |
| July 15, 2026 | 47.5 | 50 | 50 | 50 | 47.1 | 40,989 |
| July 14, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47 | 3,616 |
| July 13, 2026 | 47.5 | 47.5 | 47.5 | 49.4 | 46.38 | 20,637 |
| July 10, 2026 | 47.5 | 47.5 | 47.5 | 50 | 46.25 | 51,227 |
| July 09, 2026 | 47.5 | 47.5 | 47.5 | 50 | 45 | 5,175 |
| July 08, 2026 | 47.5 | 45 | 45 | 50 | 45 | 4,149 |