Shoe Zone plc (SHOE.L) LSE

Currency In GBp

SHOE.L Historical Return

If you invested 1000 GBp in Shoe Zone plc (SHOE.L) 10 years ago, it would be worth 651.45 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 833.72 GBp, while 1000 GBp invested 1 year ago would be worth 935.48 GBp. This corresponds to total returns of -34.85%, -16.63%, -6.45%, respectively, with annualized returns of -4.19%, -3.57%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71	72.5	72.5	75	70	28,876
November 10, 2026	71	71	71	72	70	65,558
November 09, 2026	69.5	71	71	72	69.5	2,575
November 06, 2026	69.5	69.5	69.5	72	69.5	43,492
November 05, 2026	67.5	69.5	69.5	71.79	65	86,926
November 04, 2026	67.5	67.5	67.5	67.81	65	9,939
November 03, 2026	67.5	67.5	67.5	67.5	67.5	0
November 02, 2026	67.5	67.5	67.5	70	65	9,454
October 30, 2026	67.5	67.5	67.5	69	65	46,379
October 29, 2026	67.5	67.5	67.5	67.5	66.75	42,778
October 28, 2026	67.5	67.5	67.5	69.7	65	15,064
October 27, 2026	68.5	67.5	67.5	70	55	433,300
October 26, 2026	74	74	74	75	73	22,126
October 23, 2026	76.5	74	74	76.5	73	200,018
October 22, 2026	76.5	76.5	76.5	76.5	73	2
October 21, 2026	76.5	76.5	76.5	76.5	73.2	50,000
October 20, 2026	73	76.5	76.5	80	73	6,935
October 19, 2026	80	76.5	76.5	80	74.5	5,620
October 16, 2026	76.5	76.5	76.5	80	74.5	2,375
October 15, 2026	75	76.5	76.5	80	73	66,196
October 14, 2026	76.5	76.5	76.5	76.5	73	1,814
October 13, 2026	74	76.5	76.5	80	73	205,220
October 12, 2026	74	74	74	75	73	101,948
October 09, 2026	74	74	74	75	73	81,492
October 08, 2026	74	74	74	74.96	74	2
October 07, 2026	72.5	74	74	75	72.5	92,850
October 06, 2026	72.5	74	74	75	71	151,531
October 05, 2026	73	73	73	75	73	7,240
October 02, 2026	75	73	73	75	73	3,867
October 01, 2026	73	73	73	75	71	16,381
September 30, 2026	73	73	73	75	72.55	996
September 29, 2026	73	73	73	73	73	0
September 28, 2026	73	73	73	75	71	12,480
September 25, 2026	73	73	73	75	72.55	60,136
September 24, 2026	73	73	73	75	71	32,088
September 23, 2026	73	73	73	74.92	73	20,321
September 22, 2026	73	73	73	75	71.5	3,448
September 21, 2026	75	73	73	75	71	20,710
September 18, 2026	73	73	73	75	71	83
September 17, 2026	72	73	73	75	71	21,173
September 16, 2026	73.5	73.5	73.5	73.5	72	17,771
September 15, 2026	73.5	73.5	73.5	74.8	72.15	24,216
September 11, 2026	73.5	73.5	73.5	74.75	72	9,779
September 10, 2026	73.5	73.5	73.5	75	72	15,706
September 09, 2026	75	73.5	73.5	75	72.1	165,500
September 08, 2026	73.5	73.5	73.5	73.5	72	10,744
September 07, 2026	73.5	73.5	73.5	75	72	12,536
September 04, 2026	73.5	73.5	73.5	75	72	63,037
September 03, 2026	73.5	73.5	73.5	74.17	72	18,377
September 02, 2026	73.5	73.5	73.5	74.25	72	37,964
September 01, 2026	73.5	73.5	73.5	75	72	13,488
August 28, 2026	75	73.5	73.5	80	72	230,524
August 27, 2026	77.5	76	76	80	72	22,055
August 26, 2026	77.5	77.5	77.5	80	75	29,595
August 25, 2026	77.5	77.5	77.5	80	75	4,629
August 24, 2026	77.5	77.5	77.5	77.5	75	21,730
August 21, 2026	77.5	77.5	77.5	80	75	106,779
August 20, 2026	76	77.5	77.5	80	73	23,051
August 19, 2026	74.5	76	76	77	74.5	34,859
August 18, 2026	72	73.5	73.5	77	72	19,135