58.70
+3.7(+6.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61.2 | 55 | 55 | 61.2 | 45 | 643,563 |
| January 12, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65.5 | 8,608 |
| January 09, 2026 | 67.5 | 67.5 | 67.5 | 68.95 | 66.43 | 4,000 |
| January 08, 2026 | 67.5 | 69.8 | 69.8 | 69.8 | 65 | 44,858 |
| January 07, 2026 | 67.5 | 67.5 | 67.5 | 69 | 67.5 | 1,166 |
| January 06, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 66.3 | 5,650 |
| January 05, 2026 | 67.5 | 67.5 | 67.5 | 70 | 66.28 | 24,321 |
| January 02, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65 | 2.14M |
| December 31, 2025 | 67.5 | 67.5 | 67.5 | 69 | 65.56 | 32,405 |
| December 30, 2025 | 67.5 | 67.5 | 67.5 | 68.5 | 65 | 3,418 |
| December 29, 2025 | 67.5 | 67.5 | 67.5 | 70 | 65 | 6,970 |
| December 24, 2025 | 65 | 67.5 | 67.5 | 70 | 65 | 1,306 |
| December 23, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 65 | 16,780 |
| December 22, 2025 | 68 | 67.5 | 67.5 | 70 | 65 | 18,451 |
| December 19, 2025 | 71 | 68 | 68 | 75 | 65.23 | 22,036 |
| December 18, 2025 | 71 | 71 | 71 | 75 | 67 | 180 |
| December 17, 2025 | 71 | 71 | 71 | 75 | 67 | 18,981 |
| December 16, 2025 | 71 | 71 | 71 | 71 | 67 | 2,705 |
| December 15, 2025 | 71 | 71 | 71 | 71 | 67.14 | 2,476 |
| December 12, 2025 | 72.5 | 71 | 71 | 75 | 70 | 1,167 |
| December 11, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 190 |
| December 10, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 280,000 |
| December 09, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70.03 | 23,190 |
| December 08, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.25 | 9,807 |
| December 05, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70 | 1,555 |
| December 04, 2025 | 70.8 | 71 | 71 | 73.5 | 70 | 37,165 |
| December 03, 2025 | 70 | 70 | 70 | 71.25 | 70 | 13,628 |
| December 02, 2025 | 71 | 72.5 | 72.5 | 75 | 70 | 84,687 |
| December 01, 2025 | 72.5 | 70 | 70 | 75 | 68.17 | 156,875 |
| November 28, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70 | 34 |
| November 27, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 549 |
| November 26, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 5,588 |
| November 25, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 20,300 |
| November 24, 2025 | 75 | 72.5 | 72.5 | 80 | 70 | 14,653 |
| November 21, 2025 | 75 | 75 | 75 | 80 | 71.25 | 19,536 |
| November 20, 2025 | 75 | 75 | 75 | 76 | 75 | 200 |
| November 19, 2025 | 75 | 75 | 75 | 80 | 70 | 811 |
| November 18, 2025 | 77.5 | 75 | 75 | 77.5 | 71.25 | 26,503 |
| November 17, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 66,603 |
| November 14, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 26,405 |
| November 13, 2025 | 77.5 | 77.5 | 77.5 | 78 | 77.5 | 1,000 |
| November 12, 2025 | 77.5 | 77.5 | 77.5 | 79.38 | 77.3 | 30,008 |
| November 11, 2025 | 77.5 | 77.5 | 77.5 | 79.5 | 77.5 | 29 |
| November 10, 2025 | 77.5 | 77.5 | 77.5 | 79.5 | 77.3 | 12,894 |
| November 07, 2025 | 77 | 77.5 | 77.5 | 83 | 75 | 24,335 |
| November 06, 2025 | 81.5 | 80 | 80 | 83 | 77 | 148,262 |
| November 05, 2025 | 81.5 | 80 | 80 | 83 | 80 | 16,806 |
| November 04, 2025 | 81.5 | 81.5 | 81.5 | 81.9 | 75 | 2,747 |
| November 03, 2025 | 80 | 81.5 | 81.5 | 83 | 75 | 31,260 |
| October 31, 2025 | 79 | 79 | 79 | 81.4 | 75 | 11,844 |
| October 30, 2025 | 76.5 | 75 | 75 | 83 | 75 | 109,077 |
| October 29, 2025 | 76.5 | 76.5 | 76.5 | 78 | 73 | 29,412 |
| October 28, 2025 | 71 | 76.5 | 76.5 | 78 | 69 | 90,952 |
| October 27, 2025 | 69.6 | 71 | 69.6 | 71 | 69.6 | 4,883 |
| October 24, 2025 | 70 | 71 | 71 | 74 | 68 | 38,090 |
| October 23, 2025 | 68 | 66.6 | 66.6 | 75 | 65 | 89,619 |
| October 22, 2025 | 71.5 | 71.5 | 71.5 | 75 | 68 | 31,335 |
| October 21, 2025 | 71.5 | 68.2 | 68.2 | 71.85 | 68 | 21,068 |
| October 20, 2025 | 71.5 | 68 | 68 | 71.75 | 68 | 27,840 |
| October 17, 2025 | 71.5 | 68 | 68 | 75 | 68 | 15,584 |