Shoe Zone plc (SHOE.L) LSE

Currency In GBp

SHOE.L Historical Return

If you invested 1000 GBp in Shoe Zone plc (SHOE.L) 10 years ago, it would be worth 511.44 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,120.09 GBp, while 1000 GBp invested 1 year ago would be worth 655.91 GBp. This corresponds to total returns of -48.86%, 12.01%, -34.41%, respectively, with annualized returns of -6.48%, 2.29%, -34.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.5	61	61	64	58	22,135
July 30, 2026	61	61	61	64	58	19,391
July 29, 2026	64	61	61	64	58	12,648
July 28, 2026	62.5	61	61	64	58	23,530
July 27, 2026	62	61	61	64	58	16,095
July 24, 2026	62	62	62	62	60	43,645
July 23, 2026	62.5	62	62	64	58.35	40,607
July 22, 2026	59	62	62	62.25	58	73,770
July 21, 2026	60	59	59	60	58	63,349
July 20, 2026	62.5	60	60	64	58	10,773
July 17, 2026	57.5	62	62	64	55	130,099
July 16, 2026	55.7	57.5	57.5	60	50	128,492
July 15, 2026	47.5	50	50	50	47.1	40,989
July 14, 2026	47.5	47.5	47.5	47.5	47	3,616
July 13, 2026	47.5	47.5	47.5	49.4	46.38	20,637
July 10, 2026	47.5	47.5	47.5	50	46.25	51,227
July 09, 2026	47.5	47.5	47.5	50	45	5,175
July 08, 2026	47.5	45	45	50	45	4,149
July 07, 2026	44.5	47.5	47.5	50	42	78,244
July 06, 2026	42.5	44.5	44.5	45	42	35,425
July 03, 2026	43.5	43.5	43.5	45	42.75	10,032
July 02, 2026	43.5	43.5	43.5	45	42	10,343
July 01, 2026	47.5	43.5	43.5	50	42	145,460
June 30, 2026	47.5	47.5	47.5	50	43	12,995
June 29, 2026	47.5	47.5	47.5	50	45	6,814
June 26, 2026	48	47.5	47.5	50	45	25,073
June 25, 2026	48.5	48	48	50	45	41,427
June 24, 2026	48	48.5	48.5	50	46.1	25,816
June 23, 2026	48	48	48	50	46	6,009
June 22, 2026	50.5	48	48	55	46	72,539
June 19, 2026	50.5	50.5	50.5	55	46	44,116
June 18, 2026	50.5	50.5	50.5	52.75	46	10,791
June 17, 2026	50.5	50.5	50.5	55	46	36,179
June 16, 2026	50.5	50.5	50.5	55	46	23,058
June 15, 2026	55	51	51	55	47	60,972
June 12, 2026	52.5	50	50	54	48	29,519
June 11, 2026	52.5	52.5	52.5	55	50	11,812
June 10, 2026	57.5	50	50	60	50	45,213
June 09, 2026	57.5	57.5	57.5	60	55	365
June 08, 2026	57.5	57.5	57.5	60	55	17,067
June 05, 2026	57.5	57.5	57.5	60	55.5	21,504
June 04, 2026	57.5	57.5	57.5	60	55	7,259
June 03, 2026	55.11	57.5	57.5	60	55	12,962
June 02, 2026	62.5	57.5	57.5	65	55	21,059
June 01, 2026	65.5	62.5	62.5	68	60	36,658
May 29, 2026	67.5	65.5	65.5	70	62	31,379
May 28, 2026	67.5	67.5	67.5	70	65	7,883
May 27, 2026	67.5	67.5	67.5	70	63.6	71,797
May 26, 2026	57.5	68.5	68.5	70	55	281,037
May 22, 2026	52.5	57.5	57.5	60	50	238,543
May 21, 2026	51	55	55	55	50	77,497
May 20, 2026	45	51.5	51.5	55	45	72,303
May 19, 2026	42.5	42.5	42.5	45	42	3,299
May 18, 2026	45	42.5	42.5	45	40	2,084
May 15, 2026	42.5	42.5	42.5	45	40	11,133
May 14, 2026	42.5	42.5	42.5	42.5	41.6	2,355
May 13, 2026	45	42.5	42.5	45	40	8,455
May 12, 2026	42.5	42.5	42.5	43.5	42.5	28,004
May 11, 2026	42.5	42.5	42.5	45	40	53,960
May 08, 2026	45	45	45	50	40	27,379