73.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 73 | 73 | 73 | 76 | 70 | 7,943 |
| September 25, 2025 | 73 | 73 | 73 | 73 | 71.25 | 1,300 |
| September 24, 2025 | 73 | 73 | 73 | 74 | 73 | 379 |
| September 23, 2025 | 73 | 73 | 73 | 73 | 71.22 | 3,169 |
| September 22, 2025 | 72 | 73 | 73 | 73 | 70 | 7,396 |
| September 19, 2025 | 73 | 73 | 73 | 76 | 71.5 | 24,169 |
| September 18, 2025 | 73 | 72.6 | 72.6 | 76 | 70 | 229,582 |
| September 17, 2025 | 73 | 73 | 73 | 73 | 72.1 | 22,100 |
| September 16, 2025 | 73 | 73 | 73 | 75.75 | 72.5 | 2,150 |
| September 15, 2025 | 73 | 73 | 73 | 75.88 | 72.1 | 18,209 |
| September 12, 2025 | 74 | 72.4 | 72.4 | 76 | 70 | 21,025 |
| September 11, 2025 | 74 | 73 | 73 | 76.9 | 70 | 37,039 |
| September 10, 2025 | 74 | 74 | 74 | 77.5 | 72.5 | 13,264 |
| September 09, 2025 | 74 | 74 | 74 | 77.5 | 72 | 2,643 |
| September 08, 2025 | 74 | 74 | 74 | 78 | 72.8 | 30,646 |
| September 05, 2025 | 76.5 | 73 | 73 | 77.75 | 70.67 | 64,112 |
| September 04, 2025 | 77.5 | 76.5 | 76.5 | 78 | 75 | 6,488 |
| September 03, 2025 | 81 | 77.5 | 77.5 | 81.8 | 77.5 | 21,637 |
| September 02, 2025 | 81 | 81 | 81 | 84 | 78 | 1,443 |
| September 01, 2025 | 82.4 | 81 | 81 | 82.4 | 78 | 27,185 |
| August 29, 2025 | 78.72 | 81 | 81 | 82.9 | 78 | 21,313 |
| August 28, 2025 | 81.4 | 81 | 81 | 84 | 78.72 | 9,332 |
| August 27, 2025 | 79.88 | 81 | 81 | 83.88 | 77.2 | 34,154 |
| August 26, 2025 | 79.9 | 77.5 | 77.5 | 79.9 | 77.12 | 2,816 |
| August 22, 2025 | 78.44 | 77 | 77 | 80 | 70 | 29,415 |
| August 21, 2025 | 73.5 | 75 | 75 | 78.5 | 73 | 11,273 |
| August 20, 2025 | 74.99 | 75 | 75 | 78.8 | 70 | 28,235 |
| August 19, 2025 | 74 | 71.5 | 71.5 | 75 | 70.52 | 44,945 |
| August 18, 2025 | 70.52 | 71.5 | 71.5 | 74.86 | 70.52 | 17,198 |
| August 15, 2025 | 74.74 | 71.5 | 71.5 | 74.74 | 69.05 | 29,137 |
| August 14, 2025 | 69.5 | 71.5 | 71.5 | 74.9 | 68.25 | 41,234 |
| August 13, 2025 | 60 | 70 | 70 | 75 | 55 | 213,167 |
| August 12, 2025 | 83.4 | 85 | 85 | 87.5 | 82 | 49,609 |
| August 11, 2025 | 91.16 | 85 | 85 | 91.16 | 82 | 61,014 |
| August 08, 2025 | 88.08 | 90 | 90 | 90 | 88.04 | 21,330 |
| August 07, 2025 | 91.7 | 90 | 90 | 92 | 88 | 6,217 |
| August 06, 2025 | 88.04 | 88.04 | 88.04 | 91.75 | 88.04 | 8,862 |
| August 05, 2025 | 89.96 | 90 | 90 | 92 | 88 | 14,077 |
| August 04, 2025 | 90.05 | 93 | 93 | 93 | 89 | 33,285 |
| August 01, 2025 | 90.1 | 92.5 | 92.5 | 92.5 | 90.05 | 44,140 |
| July 31, 2025 | 92.2 | 92.5 | 92.5 | 92.5 | 90 | 37,466 |
| July 30, 2025 | 90.05 | 92.5 | 92.5 | 92.5 | 90.05 | 4,561 |
| July 29, 2025 | 90.05 | 92.5 | 92.5 | 92.5 | 90 | 29,162 |
| July 28, 2025 | 93 | 92.5 | 92.5 | 95 | 88 | 13,060 |
| July 25, 2025 | 90.23 | 92.5 | 92.5 | 95 | 90 | 12,445 |
| July 24, 2025 | 90.23 | 95 | 95 | 99 | 90.23 | 2,226 |
| July 23, 2025 | 91.33 | 95 | 95 | 95 | 90.5 | 6,744 |
| July 22, 2025 | 95 | 95 | 95 | 95 | 91.17 | 10,227 |
| July 21, 2025 | 95 | 93.2 | 93.2 | 100 | 90 | 115,168 |
| July 18, 2025 | 95 | 97.5 | 97.5 | 100 | 94.9 | 6,327 |
| July 17, 2025 | 95.05 | 97.5 | 97.5 | 97.5 | 95 | 27,335 |
| July 16, 2025 | 95 | 97.5 | 97.5 | 100 | 92 | 62,967 |
| July 15, 2025 | 99.05 | 97.5 | 97.5 | 100 | 95 | 10,917 |
| July 14, 2025 | 98.14 | 101.5 | 101.5 | 101.5 | 98 | 12,803 |
| July 11, 2025 | 98 | 101.5 | 101.5 | 105 | 98 | 6,882 |
| July 10, 2025 | 102 | 101.5 | 101.5 | 105 | 98 | 38,809 |
| July 09, 2025 | 100 | 102.5 | 102.5 | 102.5 | 100 | 2,000 |
| July 08, 2025 | 100 | 102.5 | 102.5 | 102.5 | 100 | 27,945 |
| July 07, 2025 | 101.33 | 102.5 | 102.5 | 108 | 100 | 23,536 |
| July 04, 2025 | 100 | 104 | 104 | 108 | 100 | 26,567 |