Shoe Zone plc (SHOE.L) LSE

57.50

-5(-8.00%)

Updated at June 02 04:35PM

Currency In GBp

SHOE.L Historical Return

If you invested 1000 GBp in Shoe Zone plc (SHOE.L) 10 years ago, it would be worth 424.73 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 856.67 GBp, while 1000 GBp invested 1 year ago would be worth 586.73 GBp. This corresponds to total returns of -57.53%, -14.33%, -41.33%, respectively, with annualized returns of -8.2%, -3.04%, -41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.5	57.5	57.5	65	55	21,059
June 01, 2026	65.5	62.5	62.5	68	60	36,658
May 29, 2026	67.5	65.5	65.5	70	62	31,379
May 28, 2026	67.5	67.5	67.5	70	65	7,883
May 27, 2026	67.5	67.5	67.5	70	63.6	71,797
May 26, 2026	57.5	68.5	68.5	70	55	281,037
May 22, 2026	52.5	57.5	57.5	60	50	238,543
May 21, 2026	51	55	55	55	50	77,497
May 20, 2026	45	51.5	51.5	55	45	72,303
May 19, 2026	42.5	42.5	42.5	45	42	3,299
May 18, 2026	45	42.5	42.5	45	40	2,084
May 15, 2026	42.5	42.5	42.5	45	40	11,133
May 14, 2026	42.5	42.5	42.5	42.5	41.6	2,355
May 13, 2026	45	42.5	42.5	45	40	8,455
May 12, 2026	42.5	42.5	42.5	43.5	42.5	28,004
May 11, 2026	42.5	42.5	42.5	45	40	53,960
May 08, 2026	45	45	45	50	40	27,379
May 07, 2026	47.5	45	45	50	40	15,555
May 06, 2026	47.5	47.5	47.5	47.5	45	11,541
May 05, 2026	47.5	47.5	47.5	50	45	9,841
May 01, 2026	47.5	47.5	47.5	50	45	1,732
April 30, 2026	47.5	47.5	47.5	50	45	12,066
April 29, 2026	47.5	47.5	47.5	47.5	45	55,509
April 28, 2026	47.5	47.5	47.5	50	45	539
April 27, 2026	47.8	47.5	47.5	50	46.75	1,894
April 24, 2026	47.5	47.5	47.5	50	45	11,313
April 23, 2026	47.5	47.5	47.5	47.9	46.5	599
April 22, 2026	41	47.5	47.5	50	35	108,219
April 21, 2026	50	51.5	51.5	53	45	14,321
April 20, 2026	47.5	47.5	47.5	50	47.5	15,202
April 17, 2026	47.5	47.5	47.5	50	45	35,855
April 16, 2026	47.5	47.5	47.5	47.6	47.5	2,047
April 15, 2026	47.5	47.5	47.5	50	45	842
April 14, 2026	47.5	47.5	47.5	50	47.37	9,456
April 13, 2026	47.5	47.5	47.5	47.5	47.27	4,000
April 10, 2026	47.5	47.5	47.5	52	45	20,739
April 09, 2026	47.5	47.5	47.5	50	46.5	11,767
April 08, 2026	46.5	47.5	47.5	50	43	40,166
April 07, 2026	44	45.5	45.5	48	43	22,026
April 02, 2026	44	44	44	45	43	16,837
April 01, 2026	43.2	43.2	44	44.2	43.2	7,955
March 31, 2026	45.5	44	44	45.5	43.06	41,616
March 30, 2026	48	44	44	48	42	32,313
March 27, 2026	46.5	45.5	45.5	50	43.16	39,521
March 26, 2026	46.5	46.5	46.5	50	43	120,937
March 25, 2026	46.5	46.5	46.5	49.5	43.1	53,397
March 24, 2026	45	46.5	46.5	50	45	26,853
March 23, 2026	47.5	45	45	50	45	25,819
March 20, 2026	47.5	47.5	47.5	50	45.55	8,910
March 19, 2026	47.5	47.5	47.5	50	45	4
March 18, 2026	47.5	47.5	47.5	50	45	193,279
March 17, 2026	47.5	47.5	47.5	50	45	9,314
March 16, 2026	50	47.5	47.5	50	46.67	19,406
March 13, 2026	49.5	47.5	47.5	49.5	45	35,262
March 12, 2026	47.5	49.5	47.5	49.5	47.5	14,395
March 11, 2026	47.5	47.5	47.5	49.5	47.5	4,012
March 10, 2026	49	48.75	47.5	49	48.75	6,918
March 09, 2026	50	47.5	47.5	55	45	2.05M
March 06, 2026	50	50	50	55	50	32,916
March 05, 2026	47.5	50	50	55	45	21,321