Shoe Zone plc (SHOE.L) LSE

74.00

+1(+1.37%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.5737377.7570.6764,112
September 04, 202577.576.576.578756,488
September 03, 20258177.577.581.877.521,637
September 02, 202581818184781,443
September 01, 202582.4818182.47827,185
August 29, 202578.72818182.97821,313
August 28, 202581.481818478.729,332
August 27, 202579.88818183.8877.234,154
August 26, 202579.977.577.579.977.122,816
August 22, 202578.447777807029,415
August 21, 202573.5757578.57311,273
August 20, 202574.99757578.87028,235
August 19, 20257471.571.57570.5244,945
August 18, 202570.5271.571.574.8670.5217,198
August 15, 202574.7471.571.574.7469.0529,137
August 14, 202569.571.571.574.968.2541,234
August 13, 20256070707555213,167
August 12, 202583.4858587.58249,609
August 11, 202591.16858591.168261,014
August 08, 202588.0890909088.0421,330
August 07, 202591.7909092886,217
August 06, 202588.0488.0488.0491.7588.048,862
August 05, 202589.969090928814,077
August 04, 202590.059393938933,285
August 01, 202590.192.592.592.590.0544,140
July 31, 202592.292.592.592.59037,466
July 30, 202590.0592.592.592.590.054,561
July 29, 202590.0592.592.592.59029,162
July 28, 20259392.592.5958813,060
July 25, 202590.2392.592.5959012,445
July 24, 202590.2395959990.232,226
July 23, 202591.3395959590.56,744
July 22, 20259595959591.1710,227
July 21, 20259593.293.210090115,168
July 18, 20259597.597.510094.96,327
July 17, 202595.0597.597.597.59527,335
July 16, 20259597.597.51009262,967
July 15, 202599.0597.597.51009510,917
July 14, 202598.14101.5101.5101.59812,803
July 11, 202598101.5101.5105986,882
July 10, 2025102101.5101.51059838,809
July 09, 2025100102.5102.5102.51002,000
July 08, 2025100102.5102.5102.510027,945
July 07, 2025101.33102.5102.510810023,536
July 04, 202510010410410810026,567
July 03, 202510010410410810010,902
July 02, 20251041041041041040
July 01, 202510010410410810012,962
June 30, 2025107.910010011010016,335
June 27, 2025104.36106.5106.5107.9103.355,920
June 26, 2025106.5106.5106.5106.5106.50
June 25, 2025106.5106.5106.5106.5106.50
June 24, 2025104.41106.5106.5107.9104.361,958
June 23, 2025104.36106.5106.5110104.366,362
June 20, 2025103106.5106.51101013,285
June 19, 2025106.5106.5106.5106.5106.50
June 18, 2025104.25106.5106.5108104.2516,980
June 17, 2025105.17106.5106.511010330,763
June 16, 2025108.8106.5106.5108.8103.3516,936
June 13, 2025103.7106.5106.5106.5103.352,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved