Shoe Zone plc (SHOE.L) LSE

Currency In GBp

AD

SHOE.L Historical Return

If you invested 1000 GBp in Shoe Zone plc (SHOE.L) 10 years ago, it would be worth 807.98 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,105.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.93 GBp. This corresponds to total returns of -19.2%, 10.5%, 6.99%, respectively, with annualized returns of -2.11%, 2.02%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHOE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202676.576.576.576.573.250,000
October 20, 20267376.576.580736,935
October 19, 20268076.576.58074.55,620
October 16, 202676.576.576.58074.52,375
October 15, 20267576.576.5807366,196
October 14, 202676.576.576.576.5731,814
October 13, 20267476.576.58073205,220
October 12, 20267474747573101,948
October 09, 2026747474757381,492
October 08, 202674747474.96742
October 07, 202672.574747572.592,850
October 06, 202672.574747571151,531
October 05, 202673737375737,240
October 02, 202675737375733,867
October 01, 2026737373757116,381
September 30, 20267373737572.55996
September 29, 202673737373730
September 28, 2026737373757112,480
September 25, 20267373737572.5560,136
September 24, 2026737373757132,088
September 23, 202673737374.927320,321
September 22, 20267373737571.53,448
September 21, 2026757373757120,710
September 18, 2026737373757183
September 17, 2026727373757121,173
September 16, 202673.573.573.573.57217,771
September 15, 202673.573.573.574.872.1524,216
September 11, 202673.573.573.574.75729,779
September 10, 202673.573.573.5757215,706
September 09, 20267573.573.57572.1165,500
September 08, 202673.573.573.573.57210,744
September 07, 202673.573.573.5757212,536
September 04, 202673.573.573.5757263,037
September 03, 202673.573.573.574.177218,377
September 02, 202673.573.573.574.257237,964
September 01, 202673.573.573.5757213,488
August 28, 20267573.573.58072230,524
August 27, 202677.57676807222,055
August 26, 202677.577.577.5807529,595
August 25, 202677.577.577.580754,629
August 24, 202677.577.577.577.57521,730
August 21, 202677.577.577.58075106,779
August 20, 20267677.577.5807323,051
August 19, 202674.576767774.534,859
August 18, 20267273.573.5777219,135
August 17, 202673.574.574.5777234,419
August 14, 202673.573.573.5777038,107
August 13, 2026747474777047,680
August 12, 20267073.573.576.767.5120,639
August 11, 20267065657563264,950
August 10, 2026616161645824,670
August 07, 202661616163.8560.553,792
August 06, 2026616161645824,195
August 05, 2026616161645811,290
August 04, 202661616164586,332
August 03, 20266161616258.9327,030
July 31, 202662.56161645822,135
July 30, 2026616161645819,391
July 29, 2026646161645812,648
July 28, 202662.56161645823,530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved