Shoe Zone plc (SHOE.L) LSE

68.00

-3.5(-4.90%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571.56868756815,584
October 16, 202572.571.571.5756813,733
October 15, 202572.572.572.572.9709,320
October 14, 202572.572.572.572.572.55,092
October 13, 202572.572.572.573.5705,107
October 10, 202572.572.572.573.5707,822
October 09, 202572.57171757022,014
October 08, 202572.572.572.572.570.65,248
October 07, 202572.572.572.573.7570.61,072
October 06, 202572.572.572.573.970.65,819
October 03, 202572.572.572.575708,889
October 02, 202572.572.572.57570.554,432
October 01, 20257372.572.57570.388,367
September 30, 202571.27373767014,252
September 29, 202571.6737373.570.3614,762
September 26, 202573737376707,943
September 25, 20257373737371.251,300
September 24, 20257373737473379
September 23, 20257373737371.223,169
September 22, 202572737373707,396
September 19, 20257373737671.524,169
September 18, 20257372.672.67670229,582
September 17, 20257373737372.122,100
September 16, 202573737375.7572.52,150
September 15, 202573737375.8872.118,209
September 12, 20257472.472.4767021,025
September 11, 202574737376.97037,039
September 10, 202574747477.572.513,264
September 09, 202574747477.5722,643
September 08, 20257474747872.830,646
September 05, 202576.5737377.7570.6764,112
September 04, 202577.576.576.578756,488
September 03, 20258177.577.581.877.521,637
September 02, 202581818184781,443
September 01, 202582.4818182.47827,185
August 29, 202578.72818182.97821,313
August 28, 202581.481818478.729,332
August 27, 202579.88818183.8877.234,154
August 26, 202579.977.577.579.977.122,816
August 22, 202578.447777807029,415
August 21, 202573.5757578.57311,273
August 20, 202574.99757578.87028,235
August 19, 20257471.571.57570.5244,945
August 18, 202570.5271.571.574.8670.5217,198
August 15, 202574.7471.571.574.7469.0529,137
August 14, 202569.571.571.574.968.2541,234
August 13, 20256070707555213,167
August 12, 202583.4858587.58249,609
August 11, 202591.16858591.168261,014
August 08, 202588.0890909088.0421,330
August 07, 202591.7909092886,217
August 06, 202588.0488.0488.0491.7588.048,862
August 05, 202589.969090928814,077
August 04, 202590.059393938933,285
August 01, 202590.192.592.592.590.0544,140
July 31, 202592.292.592.592.59037,466
July 30, 202590.0592.592.592.590.054,561
July 29, 202590.0592.592.592.59029,162
July 28, 20259392.592.5958813,060
July 25, 202590.2392.592.5959012,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved