Shoe Zone plc (SHOE.L) LSE

71.50

-0.87(-1.22%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202570.5271.571.574.8670.5217,198
August 15, 202574.7471.571.574.7469.0529,137
August 14, 202569.571.571.574.968.2541,234
August 13, 20256070707555213,167
August 12, 202583.4858587.58249,609
August 11, 202591.16858591.168261,014
August 08, 202588.0890909088.0421,330
August 07, 202591.7909092886,217
August 06, 202588.0488.0488.0491.7588.048,862
August 05, 202589.969090928814,077
August 04, 202590.059393938933,285
August 01, 202590.192.592.592.590.0544,140
July 31, 202592.292.592.592.59037,466
July 30, 202590.0592.592.592.590.054,561
July 29, 202590.0592.592.592.59029,162
July 28, 20259392.592.5958813,060
July 25, 202590.2392.592.5959012,445
July 24, 202590.2395959990.232,226
July 23, 202591.3395959590.56,744
July 22, 20259595959591.1710,227
July 21, 20259593.293.210090115,168
July 18, 20259597.597.510094.96,327
July 17, 202595.0597.597.597.59527,335
July 16, 20259597.597.51009262,967
July 15, 202599.0597.597.51009510,917
July 14, 202598.14101.5101.5101.59812,803
July 11, 202598101.5101.5105986,882
July 10, 2025102101.5101.51059838,809
July 09, 2025100102.5102.5102.51002,000
July 08, 2025100102.5102.5102.510027,945
July 07, 2025101.33102.5102.510810023,536
July 04, 202510010410410810026,567
July 03, 202510010410410810010,902
July 02, 20251041041041041040
July 01, 202510010410410810012,962
June 30, 2025107.910010011010016,335
June 27, 2025104.36106.5106.5107.9103.355,920
June 26, 2025106.5106.5106.5106.5106.50
June 25, 2025106.5106.5106.5106.5106.50
June 24, 2025104.41106.5106.5107.9104.361,958
June 23, 2025104.36106.5106.5110104.366,362
June 20, 2025103106.5106.51101013,285
June 19, 2025106.5106.5106.5106.5106.50
June 18, 2025104.25106.5106.5108104.2516,980
June 17, 2025105.17106.5106.511010330,763
June 16, 2025108.8106.5106.5108.8103.3516,936
June 13, 2025103.7106.5106.5106.5103.352,105
June 12, 2025103.84106.5106.511010326,829
June 11, 202510910510511010315,844
June 10, 2025109107.5107.5109107.54,520
June 09, 2025104.05107.5107.511010337,858
June 06, 2025110106.5106.51101033,500
June 05, 2025102.251061061109815,780
June 04, 2025103101.5101.5103.3810030,711
June 03, 2025105101.5101.51059522,976
June 02, 202598.1598981029323,754
May 30, 20251009898103933,690
May 29, 202597.7696.596.5100935,601
May 28, 20259596.596.51009319,147
May 27, 2025959494959410,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved