71.00
+1(+1.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.8 | 71 | 71 | 73.5 | 70 | 37,165 |
| December 03, 2025 | 70 | 70 | 70 | 71.25 | 70 | 13,628 |
| December 02, 2025 | 71 | 72.5 | 72.5 | 75 | 70 | 84,687 |
| December 01, 2025 | 72.5 | 70 | 70 | 75 | 68.17 | 156,875 |
| November 28, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70 | 34 |
| November 27, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 549 |
| November 26, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 5,588 |
| November 25, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 20,300 |
| November 24, 2025 | 75 | 72.5 | 72.5 | 80 | 70 | 14,653 |
| November 21, 2025 | 75 | 75 | 75 | 80 | 71.25 | 19,536 |
| November 20, 2025 | 75 | 75 | 75 | 76 | 75 | 200 |
| November 19, 2025 | 75 | 75 | 75 | 80 | 70 | 811 |
| November 18, 2025 | 77.5 | 75 | 75 | 77.5 | 71.25 | 26,503 |
| November 17, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 66,603 |
| November 14, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 26,405 |
| November 13, 2025 | 77.5 | 77.5 | 77.5 | 78 | 77.5 | 1,000 |
| November 12, 2025 | 77.5 | 77.5 | 77.5 | 79.38 | 77.3 | 30,008 |
| November 11, 2025 | 77.5 | 77.5 | 77.5 | 79.5 | 77.5 | 29 |
| November 10, 2025 | 77.5 | 77.5 | 77.5 | 79.5 | 77.3 | 12,894 |
| November 07, 2025 | 77 | 77.5 | 77.5 | 83 | 75 | 24,335 |
| November 06, 2025 | 81.5 | 80 | 80 | 83 | 77 | 148,262 |
| November 05, 2025 | 81.5 | 80 | 80 | 83 | 80 | 16,806 |
| November 04, 2025 | 81.5 | 81.5 | 81.5 | 81.9 | 75 | 2,747 |
| November 03, 2025 | 80 | 81.5 | 81.5 | 83 | 75 | 31,260 |
| October 31, 2025 | 79 | 79 | 79 | 81.4 | 75 | 11,844 |
| October 30, 2025 | 76.5 | 75 | 75 | 83 | 75 | 109,077 |
| October 29, 2025 | 76.5 | 76.5 | 76.5 | 78 | 73 | 29,412 |
| October 28, 2025 | 71 | 76.5 | 76.5 | 78 | 69 | 90,952 |
| October 27, 2025 | 69.6 | 71 | 69.6 | 71 | 69.6 | 4,883 |
| October 24, 2025 | 70 | 71 | 71 | 74 | 68 | 38,090 |
| October 23, 2025 | 68 | 66.6 | 66.6 | 75 | 65 | 89,619 |
| October 22, 2025 | 71.5 | 71.5 | 71.5 | 75 | 68 | 31,335 |
| October 21, 2025 | 71.5 | 68.2 | 68.2 | 71.85 | 68 | 21,068 |
| October 20, 2025 | 71.5 | 68 | 68 | 71.75 | 68 | 27,840 |
| October 17, 2025 | 71.5 | 68 | 68 | 75 | 68 | 15,584 |
| October 16, 2025 | 72.5 | 71.5 | 71.5 | 75 | 68 | 13,733 |
| October 15, 2025 | 72.5 | 72.5 | 72.5 | 72.9 | 70 | 9,320 |
| October 14, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 5,092 |
| October 13, 2025 | 72.5 | 72.5 | 72.5 | 73.5 | 70 | 5,107 |
| October 10, 2025 | 72.5 | 72.5 | 72.5 | 73.5 | 70 | 7,822 |
| October 09, 2025 | 72.5 | 71 | 71 | 75 | 70 | 22,014 |
| October 08, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70.6 | 5,248 |
| October 07, 2025 | 72.5 | 72.5 | 72.5 | 73.75 | 70.6 | 1,072 |
| October 06, 2025 | 72.5 | 72.5 | 72.5 | 73.9 | 70.6 | 5,819 |
| October 03, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 8,889 |
| October 02, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70.55 | 4,432 |
| October 01, 2025 | 73 | 72.5 | 72.5 | 75 | 70.3 | 88,367 |
| September 30, 2025 | 71.2 | 73 | 73 | 76 | 70 | 14,252 |
| September 29, 2025 | 71.6 | 73 | 73 | 73.5 | 70.36 | 14,762 |
| September 26, 2025 | 73 | 73 | 73 | 76 | 70 | 7,943 |
| September 25, 2025 | 73 | 73 | 73 | 73 | 71.25 | 1,300 |
| September 24, 2025 | 73 | 73 | 73 | 74 | 73 | 379 |
| September 23, 2025 | 73 | 73 | 73 | 73 | 71.22 | 3,169 |
| September 22, 2025 | 72 | 73 | 73 | 73 | 70 | 7,396 |
| September 19, 2025 | 73 | 73 | 73 | 76 | 71.5 | 24,169 |
| September 18, 2025 | 73 | 72.6 | 72.6 | 76 | 70 | 229,582 |
| September 17, 2025 | 73 | 73 | 73 | 73 | 72.1 | 22,100 |
| September 16, 2025 | 73 | 73 | 73 | 75.75 | 72.5 | 2,150 |
| September 15, 2025 | 73 | 73 | 73 | 75.88 | 72.1 | 18,209 |
| September 12, 2025 | 74 | 72.4 | 72.4 | 76 | 70 | 21,025 |
