50.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50 | 50 | 50 | 55 | 45 | 1,291 |
| February 19, 2026 | 50 | 50 | 50 | 55 | 45 | 31,977 |
| February 18, 2026 | 50 | 50 | 50 | 55 | 45 | 3,478 |
| February 17, 2026 | 50 | 50 | 50 | 54 | 47.5 | 35,177 |
| February 16, 2026 | 50 | 50 | 50 | 51.5 | 48.6 | 20,216 |
| February 13, 2026 | 52.5 | 50 | 50 | 55 | 45 | 162,663 |
| February 12, 2026 | 52.5 | 52.5 | 52.5 | 53.9 | 50.6 | 46,051 |
| February 11, 2026 | 55 | 52.5 | 52.5 | 55 | 52 | 71,811 |
| February 10, 2026 | 52.5 | 52.5 | 52.5 | 55 | 50 | 8,070 |
| February 09, 2026 | 52.5 | 52.5 | 52.5 | 55 | 50 | 4,139 |
| February 06, 2026 | 52.5 | 52.5 | 52.5 | 55 | 50 | 23,530 |
| February 05, 2026 | 52.5 | 52.5 | 52.5 | 55 | 51.34 | 4,414 |
| February 04, 2026 | 52.5 | 52.5 | 52.5 | 55 | 50 | 42,420 |
| February 03, 2026 | 52.5 | 52.5 | 52.5 | 55 | 50 | 1,147 |
| February 02, 2026 | 52.5 | 52.5 | 52.5 | 54.39 | 50 | 35,929 |
| January 30, 2026 | 52.5 | 52.5 | 52.5 | 55 | 50 | 19,644 |
| January 29, 2026 | 57.5 | 55 | 55 | 60 | 50 | 38,420 |
| January 28, 2026 | 57.5 | 57.5 | 57.5 | 60 | 55 | 6,076 |
| January 27, 2026 | 57.5 | 57.5 | 57.5 | 58.4 | 57.5 | 3,430 |
| January 26, 2026 | 57.5 | 57.5 | 57.5 | 58.9 | 57.5 | 2,531 |
| January 23, 2026 | 57.5 | 57.5 | 57.5 | 60 | 55 | 54,332 |
| January 22, 2026 | 57.5 | 57.5 | 57.5 | 59 | 56.12 | 7,813 |
| January 21, 2026 | 57.5 | 57.5 | 57.5 | 59 | 56.12 | 4,550 |
| January 20, 2026 | 57.5 | 57.5 | 57.5 | 60 | 56.53 | 119,616 |
| January 19, 2026 | 57.5 | 57.5 | 57.5 | 58.8 | 56.47 | 5,432 |
| January 16, 2026 | 57.5 | 58.8 | 58.8 | 58.9 | 55.5 | 5,790 |
| January 15, 2026 | 57.5 | 57.5 | 57.5 | 59.5 | 56.23 | 9,309 |
| January 14, 2026 | 55 | 57.5 | 57.5 | 60 | 53.6 | 34,377 |
| January 13, 2026 | 61.2 | 55 | 55 | 61.2 | 45 | 643,563 |
| January 12, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65.5 | 8,608 |
| January 09, 2026 | 67.5 | 67.5 | 67.5 | 68.95 | 66.43 | 4,000 |
| January 08, 2026 | 67.5 | 69.8 | 69.8 | 69.8 | 65 | 44,858 |
| January 07, 2026 | 67.5 | 67.5 | 67.5 | 69 | 67.5 | 1,166 |
| January 06, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 66.3 | 5,650 |
| January 05, 2026 | 67.5 | 67.5 | 67.5 | 70 | 66.28 | 24,321 |
| January 02, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65 | 2.14M |
| December 31, 2025 | 67.5 | 67.5 | 67.5 | 69 | 65.56 | 32,405 |
| December 30, 2025 | 67.5 | 67.5 | 67.5 | 68.5 | 65 | 3,418 |
| December 29, 2025 | 67.5 | 67.5 | 67.5 | 70 | 65 | 6,970 |
| December 24, 2025 | 65 | 67.5 | 67.5 | 70 | 65 | 1,306 |
| December 23, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 65 | 16,780 |
| December 22, 2025 | 68 | 67.5 | 67.5 | 70 | 65 | 18,451 |
| December 19, 2025 | 71 | 68 | 68 | 75 | 65.23 | 22,036 |
| December 18, 2025 | 71 | 71 | 71 | 75 | 67 | 180 |
| December 17, 2025 | 71 | 71 | 71 | 75 | 67 | 18,981 |
| December 16, 2025 | 71 | 71 | 71 | 71 | 67 | 2,705 |
| December 15, 2025 | 71 | 71 | 71 | 71 | 67.14 | 2,476 |
| December 12, 2025 | 72.5 | 71 | 71 | 75 | 70 | 1,167 |
| December 11, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 190 |
| December 10, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 280,000 |
| December 09, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70.03 | 23,190 |
| December 08, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.25 | 9,807 |
| December 05, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70 | 1,555 |
| December 04, 2025 | 70.8 | 71 | 71 | 73.5 | 70 | 37,165 |
| December 03, 2025 | 70 | 70 | 70 | 71.25 | 70 | 13,628 |
| December 02, 2025 | 71 | 72.5 | 72.5 | 75 | 70 | 84,687 |
| December 01, 2025 | 72.5 | 70 | 70 | 75 | 68.17 | 156,875 |
| November 28, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 70 | 34 |
| November 27, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 549 |
| November 26, 2025 | 72.5 | 72.5 | 72.5 | 75 | 70 | 5,588 |