Shopify Inc. (SHOP.TO) TSX

161.95

-9.72(-5.66%)

Updated at June 02 04:00PM

Currency In CAD

SHOP.TO Historical Return

If you invested $1000 in Shopify Inc. (SHOP.TO) 10 years ago, it would be worth $42,284.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.67, while $1000 invested 1 year ago would be worth $1,123.56. This corresponds to total returns of 4,128.46%, 11.77%, 12.36%, respectively, with annualized returns of 45.39%, 2.25%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	167.59	161.95	161.95	168.3	159.86	2.28M
June 01, 2026	166.19	171.67	171.67	172.46	164.92	1.95M
May 29, 2026	159.89	164.41	164.41	165.16	156.51	5.34M
May 28, 2026	147.28	158.41	158.41	158.79	147.28	3.3M
May 27, 2026	144.04	147.47	147.47	150.86	143.75	1.59M
May 26, 2026	142.69	144.89	144.89	145.11	141.3	1.17M
May 25, 2026	144.83	144.88	144.88	145.67	143.8	457,130
May 22, 2026	145.65	142.5	142.5	148.69	142.25	1.52M
May 21, 2026	142	144.51	144.51	146.6	140.12	2.07M
May 20, 2026	137.79	144.32	144.32	144.49	136.54	2.03M
May 19, 2026	141.74	139.01	139.01	144.34	138.51	2.35M
May 15, 2026	133	137.94	137.94	139.33	132.11	1.87M
May 14, 2026	131.06	133.69	133.69	134.42	129.01	2.06M
May 13, 2026	135.59	130.71	130.71	135.59	129.66	3.34M
May 12, 2026	140.35	136.87	136.87	141.46	135.15	2.33M
May 11, 2026	147	140.28	140.28	148.12	140.09	3.22M
May 08, 2026	152	150.68	150.68	152.85	146.95	2.43M
May 07, 2026	145.93	152.57	152.57	152.8	145.68	2.89M
May 06, 2026	149.44	144.27	144.27	149.5	142.22	3.8M
May 05, 2026	157.65	146.28	146.28	161.98	143.81	5.22M
May 04, 2026	173.01	173.37	173.37	176.13	170.35	1.3M
May 01, 2026	167.45	173.48	173.48	173.84	166.88	1.35M
April 30, 2026	166.03	164.88	164.88	167.27	161.46	1.61M
April 29, 2026	166.5	166.06	166.06	166.99	163.5	1.26M
April 28, 2026	168	167.17	167.17	174	166.91	1.16M
April 27, 2026	169.18	169.49	169.49	171.58	167.51	1.58M
April 24, 2026	171.1	171.88	171.88	172.85	166.54	1.16M
April 23, 2026	177.92	170.27	170.27	178.03	166.93	1.57M
April 22, 2026	181.89	180.62	180.62	182.21	179.31	958,437
April 21, 2026	185.58	179.19	179.19	187.2	178.88	1.45M
April 20, 2026	177.87	184.53	184.53	184.6	177.17	1.29M
April 17, 2026	178	179.49	179.49	182.08	177.89	1.58M
April 16, 2026	178.33	174.12	174.12	179.19	172.56	1.23M
April 15, 2026	164.22	175.19	175.19	175.19	162.96	2.52M
April 14, 2026	161	162.03	162.03	163.89	159.25	2.54M
April 13, 2026	152.16	158.64	158.64	159.69	151.49	2.1M
April 10, 2026	156.18	153.55	153.55	157.03	150.64	2.7M
April 09, 2026	166.55	155.43	155.43	166.56	154.72	2.73M
April 08, 2026	171.91	166.27	166.27	175.33	165.73	1.73M
April 07, 2026	163.15	162.98	162.98	164	158.07	3M
April 06, 2026	164.57	165.36	165.37	168.12	163.1	1.31M
April 02, 2026	159.98	164.58	164.58	166.51	155.92	1.52M
April 01, 2026	167.98	164.7	164.7	167.98	161.5	1.39M
March 31, 2026	158.65	165.06	165.06	166.09	155.01	2.27M
March 30, 2026	157.62	155.78	155.78	159.52	154.11	1.61M
March 27, 2026	157.89	155.32	155.42	159.34	153	1.58M
March 26, 2026	160.6	159.95	159.95	166.89	159.15	1.1M
March 25, 2026	164.62	163.72	163.72	167.27	159.64	1.85M
March 24, 2026	163.49	159.84	159.84	163.7	157.75	2.28M
March 23, 2026	164	166.18	166.18	168.3	162.98	1.8M
March 20, 2026	166.16	160.64	160.64	166.8	158.47	5.83M
March 19, 2026	167.58	168.26	168.26	171.07	165.51	1.04M
March 18, 2026	173.99	170.06	170.06	176.56	169.65	1.12M
March 17, 2026	174	175.14	175.14	182	174	1.33M
March 16, 2026	172.02	173.21	173.21	174.6	170.49	1.15M
March 13, 2026	173.59	168.83	168.83	176.53	166.5	1.34M
March 12, 2026	173.76	171.94	171.94	179.19	171.33	2.25M
March 11, 2026	176.28	175.97	175.97	182.65	172.15	1.26M
March 10, 2026	181.5	175.78	175.78	181.96	174.06	1.59M
March 09, 2026	174.4	181.42	181.42	182.91	173.95	1.73M