Shopify Inc. (SHOP.TO) TSX

Currency In CAD

SHOP.TO Historical Return

If you invested $1000 in Shopify Inc. (SHOP.TO) 10 years ago, it would be worth $37,398.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.54, while $1000 invested 1 year ago would be worth $937.31. This corresponds to total returns of 3,639.86%, -14.05%, -6.27%, respectively, with annualized returns of 43.61%, -2.98%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	170.25	164.18	164.18	171.43	161.78	2.49M
July 30, 2026	178.49	171.52	171.52	178.49	171.25	1.55M
July 29, 2026	182	181.73	181.73	187.79	181.5	1.66M
July 28, 2026	180.1	183.92	183.92	188.78	180.1	2.95M
July 27, 2026	166.41	179.14	179.14	179.21	166.37	5.31M
July 23, 2026	164.73	157.86	157.86	165.51	156.45	2.77M
July 22, 2026	173.88	166.88	166.88	173.99	164.4	1.64M
July 21, 2026	170.88	173.74	173.74	175	168.5	1.55M
July 20, 2026	173.59	175.17	175.17	180.32	173.45	2.56M
July 17, 2026	173.41	173.23	173.23	174.5	169.81	1.59M
July 16, 2026	174.46	175.76	175.76	179.68	170.8	1.67M
July 15, 2026	178.01	173.61	173.61	179.53	170.06	2.57M
July 14, 2026	171.04	176.84	176.84	177.24	168.75	1.69M
July 13, 2026	175.58	176.57	176.57	179.26	172.14	2.06M
July 10, 2026	178.94	173.51	173.51	184.96	173.35	1.5M
July 09, 2026	165.98	174.45	174.45	174.63	165.53	1.65M
July 08, 2026	170.7	168.69	168.69	171.17	163.45	2.26M
July 07, 2026	173.67	173.2	173.2	178.78	172.5	2.21M
July 06, 2026	169.67	170.7	170.7	172.68	164.6	1.91M
July 03, 2026	170.09	171.42	171.42	171.8	169.53	1.04M
July 02, 2026	167.55	169.65	169.65	171.97	167.55	1.95M
June 30, 2026	160.97	162.26	162.26	164.92	160.1	1.85M
June 29, 2026	168.59	162.32	162.32	171.27	161.92	3.22M
June 26, 2026	158.9	165.7	165.7	167.16	158.52	2.32M
June 25, 2026	162	158.39	158.39	164.39	158.08	1.57M
June 24, 2026	152.8	162.59	162.59	162.94	152.2	2.45M
June 23, 2026	152.78	153.21	153.21	156.2	151.73	1.63M
June 22, 2026	150.51	152.97	152.97	158	150.27	1.59M
June 19, 2026	151.87	151.58	151.58	153	150.75	4.01M
June 18, 2026	152.92	153.74	153.74	154.95	149.9	1.56M
June 17, 2026	157.84	152.71	152.71	159.99	152.22	2.55M
June 16, 2026	157.01	158.49	158.49	160.36	156.25	1.74M
June 15, 2026	155	157.27	157.27	161.3	154.18	1.74M
June 12, 2026	154.2	151.47	151.47	155	149.5	1.93M
June 11, 2026	150.19	154.22	154.22	154.34	146	1.95M
June 10, 2026	151.01	150.93	150.93	153.57	148.05	1.59M
June 09, 2026	154.64	154.13	154.13	162.99	149.73	1.5M
June 08, 2026	157.5	154.65	154.65	159.88	154.3	1.82M
June 05, 2026	158.91	152.79	152.79	161	151.06	1.48M
June 04, 2026	160.52	161.54	161.54	163.69	158.7	1.2M
June 03, 2026	159.87	157.08	157.08	160	156.3	1.9M
June 02, 2026	167.59	161.95	161.95	168.3	159.86	2.28M
June 01, 2026	166.19	171.67	171.67	172.46	164.92	1.95M
May 29, 2026	159.89	164.41	164.41	165.16	156.51	5.34M
May 28, 2026	147.28	158.41	158.41	158.79	147.28	3.3M
May 27, 2026	144.04	147.47	147.47	150.86	143.75	1.59M
May 26, 2026	142.69	144.89	144.89	145.11	141.3	1.17M
May 25, 2026	144.83	144.88	144.88	145.67	143.8	457,130
May 22, 2026	145.65	142.5	142.5	148.69	142.25	1.52M
May 21, 2026	142	144.51	144.51	146.6	140.12	2.07M
May 20, 2026	137.79	144.32	144.32	144.49	136.54	2.03M
May 19, 2026	141.74	139.01	139.01	144.34	138.51	2.35M
May 15, 2026	133	137.94	137.94	139.33	132.11	1.87M
May 14, 2026	131.06	133.69	133.69	134.42	129.01	2.06M
May 13, 2026	135.59	130.71	130.71	135.59	129.66	3.34M
May 12, 2026	140.35	136.87	136.87	141.46	135.15	2.33M
May 11, 2026	147	140.28	140.28	148.12	140.09	3.22M
May 08, 2026	152	150.68	150.68	152.85	146.95	2.43M
May 07, 2026	145.93	152.57	152.57	152.8	145.68	2.89M
May 06, 2026	149.44	144.27	144.27	149.5	142.22	3.8M