244.55
-5.16(-2.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 250.57 | 249.71 | 249.71 | 253.1 | 245.86 | 1.45M |
| October 28, 2025 | 244.14 | 249.39 | 249.39 | 250.34 | 242 | 1.58M |
| October 27, 2025 | 246.25 | 245.17 | 245.17 | 247.17 | 241.82 | 2.01M |
| October 24, 2025 | 237.53 | 242.12 | 242.12 | 244.68 | 237 | 1.84M |
| October 23, 2025 | 226.53 | 233.51 | 233.51 | 234.5 | 226.15 | 1.62M |
| October 22, 2025 | 227 | 226.56 | 226.56 | 228.65 | 222.92 | 1.65M |
| October 21, 2025 | 230.48 | 227.96 | 227.96 | 231.5 | 226 | 983,400 |
| October 20, 2025 | 224.54 | 231.35 | 231.35 | 231.59 | 224 | 1.25M |
| October 17, 2025 | 218.78 | 220.93 | 220.93 | 223.02 | 217.02 | 963,322 |
| October 16, 2025 | 225.73 | 220.1 | 220.1 | 231.52 | 219.14 | 2.47M |
| October 15, 2025 | 218.94 | 219.42 | 219.42 | 222.77 | 216.86 | 1.23M |
| October 14, 2025 | 209.27 | 214.84 | 214.84 | 217.4 | 204.18 | 1.54M |
| October 10, 2025 | 231.1 | 211.39 | 211.39 | 231.37 | 210.95 | 1.94M |
| October 09, 2025 | 232.38 | 229.88 | 229.88 | 233.81 | 227.7 | 1.04M |
| October 08, 2025 | 227.44 | 232.42 | 232.42 | 233.81 | 227 | 1.26M |
| October 07, 2025 | 230.45 | 225.1 | 225.1 | 234.81 | 224.33 | 1.12M |
| October 06, 2025 | 231.93 | 229.52 | 229.52 | 236.99 | 227.39 | 1.31M |
| October 03, 2025 | 212.3 | 224.89 | 224.89 | 226.65 | 212.3 | 2.08M |
| October 02, 2025 | 210.94 | 211.24 | 211.24 | 211.35 | 206.5 | 2.14M |
| October 01, 2025 | 204.81 | 208.62 | 208.62 | 211.44 | 203.5 | 1.14M |
| September 30, 2025 | 206.74 | 206.76 | 206.76 | 211.24 | 202.25 | 1.73M |
| September 29, 2025 | 197.63 | 207.46 | 207.46 | 208.13 | 196.06 | 2.13M |
| September 26, 2025 | 200.12 | 195.4 | 195.4 | 200.44 | 194.5 | 2.02M |
| September 25, 2025 | 201.95 | 199.96 | 199.96 | 201.97 | 197.77 | 1.45M |
| September 24, 2025 | 209.08 | 206.84 | 206.84 | 211.23 | 206.56 | 1.28M |
| September 23, 2025 | 217 | 207.47 | 207.47 | 217.15 | 206.45 | 1.7M |
| September 22, 2025 | 210.82 | 217.27 | 217.27 | 219.74 | 209.8 | 1.3M |
| September 19, 2025 | 217.77 | 211.6 | 211.6 | 217.77 | 209.53 | 5.65M |
| September 18, 2025 | 206 | 209.74 | 209.74 | 210.94 | 204.33 | 1.26M |
| September 17, 2025 | 203.36 | 203.57 | 203.57 | 205.29 | 200.35 | 1.92M |
| September 16, 2025 | 205.5 | 202.34 | 202.34 | 206.3 | 199.64 | 2.98M |
| September 15, 2025 | 199.78 | 203.67 | 203.67 | 204.1 | 197.71 | 1.3M |
| September 12, 2025 | 198.36 | 198.49 | 198.49 | 200.42 | 195.95 | 1.32M |
| September 11, 2025 | 198.31 | 200.65 | 200.65 | 203.3 | 197.17 | 1.56M |
| September 10, 2025 | 200.45 | 197.22 | 197.22 | 201.24 | 195.99 | 1.41M |
| September 09, 2025 | 200.58 | 198.83 | 198.83 | 202.64 | 197.75 | 1.24M |
| September 08, 2025 | 203.6 | 201.9 | 201.9 | 205.07 | 199.2 | 1.22M |
| September 05, 2025 | 203.16 | 203.34 | 203.34 | 204.2 | 200.57 | 1.54M |
| September 04, 2025 | 194.5 | 200.78 | 200.78 | 201.42 | 193.8 | 1.22M |
| September 03, 2025 | 193.5 | 193.49 | 193.49 | 194.4 | 190.6 | 1.07M |
| September 02, 2025 | 189.05 | 191.71 | 191.71 | 192.06 | 184.01 | 1.23M |
| August 29, 2025 | 194.35 | 193.98 | 193.98 | 196.96 | 192.2 | 1.22M |
| August 28, 2025 | 193.56 | 194.78 | 194.78 | 198.37 | 193.52 | 1.29M |
| August 27, 2025 | 195.9 | 193.03 | 193.03 | 197.27 | 189.75 | 1.09M |
| August 26, 2025 | 195 | 194.86 | 194.86 | 195.42 | 192.71 | 1.76M |
| August 25, 2025 | 195.71 | 194.87 | 194.87 | 197.14 | 192.89 | 1M |
| August 22, 2025 | 190.9 | 196.52 | 196.52 | 198.02 | 188.8 | 2.2M |
| August 21, 2025 | 189.47 | 190.1 | 190.1 | 191.66 | 187.64 | 1.06M |
| August 20, 2025 | 191.1 | 190.43 | 190.43 | 192.05 | 186.9 | 1.17M |
| August 19, 2025 | 197.59 | 193.06 | 193.06 | 199.8 | 192.82 | 1.11M |
| August 18, 2025 | 195.45 | 197.7 | 197.7 | 197.91 | 193.53 | 1.02M |
| August 15, 2025 | 201 | 195.6 | 195.6 | 201 | 194.39 | 1.57M |
| August 14, 2025 | 204.6 | 199.46 | 199.46 | 205 | 197.44 | 1.83M |
| August 13, 2025 | 206.6 | 206.78 | 206.78 | 208.66 | 204.44 | 1.29M |
| August 12, 2025 | 204.53 | 205.8 | 205.8 | 207.46 | 202.76 | 1.24M |
| August 11, 2025 | 206.89 | 203.38 | 203.38 | 211.22 | 202.95 | 1.36M |
| August 08, 2025 | 206.74 | 205.82 | 205.82 | 207.54 | 203.61 | 1.36M |
| August 07, 2025 | 212.69 | 207.56 | 207.56 | 215.75 | 203 | 2.45M |
| August 06, 2025 | 199.12 | 212.82 | 212.82 | 214.9 | 199.12 | 4.17M |
| August 05, 2025 | 171.15 | 175.16 | 175.16 | 175.25 | 169.88 | 1.87M |