Shopify Inc. (SHOP.TO) TSX

222.61

-1.6(-0.71%)

Updated at December 31 01:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 2025228.78224.21224.21229.38224.211.54M
December 29, 2025231.39229.85229.85233.64228.781.79M
December 23, 2025232.02232.12232.12232.6229.211.44M
December 22, 2025237.63233.38233.38237.88233.321.21M
December 19, 2025232.66233.8233.8236.8230.174.96M
December 18, 2025229.62229.9229.9238.22227.81.37M
December 17, 2025229.73223.02223.02234.47222.731.73M
December 16, 2025216.74224.35224.35224.942141.49M
December 15, 2025230220.22220.22233.07219.971.5M
December 12, 2025226.19226.15226.15226.5219.451.31M
December 11, 2025230.08226.91226.91230.55223.891.17M
December 10, 2025219.95232.49232.49232.97218.932.84M
December 09, 2025219.9221.76221.76224.98218.861.31M
December 08, 2025223.76219.68219.68226.27216.691.77M
December 05, 2025225.55222.78222.78226.31220.21.01M
December 04, 2025225226.67226.67227.91220.41M
December 03, 2025218.54223.13223.13224.87216.531.27M
December 02, 2025214.03219.36219.36221.95212.751.31M
December 01, 2025213.37209.11209.11217.04208.751.46M
November 28, 2025224.32223.22223.22224.32220.75751,800
November 27, 2025223.87224224225.72223.29226,637
November 26, 2025223.42223.87223.87225.442221.22M
November 25, 2025218.21221.99221.99223.11213.791.91M
November 24, 2025210219.14219.14220.49207.742.95M
November 21, 2025205.36208.28208.28211.2201.351.74M
November 20, 2025216.09203.92203.92216.99202.791.95M
November 19, 2025198.43205.36205.36206.61972.04M
November 18, 2025192.82196.32196.32199.13190.792.39M
November 17, 2025201.28196.89196.89203.98195.012.17M
November 14, 2025199.38204.92204.92209.931981.83M
November 13, 2025216205.88205.88216.012022.15M
November 12, 2025224.52219.49219.49224.94218.851.29M
November 11, 2025219.51222.71222.71224.1218.08792,800
November 10, 2025220.01222.69222.69223.72218.851.1M
November 07, 2025215.41214.22214.22216.09206.751.79M
November 06, 2025229.49220.33220.33230219.961.78M
November 05, 2025226.48230.63230.63235.24221.451.71M
November 04, 2025229.93227.23227.23245.2226.121.87M
November 03, 2025247.43242.96242.96250.75238.671.82M
October 31, 2025249243.86243.86252.35240.881.5M
October 30, 2025247.82242.95242.95249.07241.641.53M
October 29, 2025250.57249.71249.71253.1245.861.45M
October 28, 2025244.14249.39249.39250.342421.58M
October 27, 2025246.25245.17245.17247.17241.822.01M
October 24, 2025237.53242.12242.12244.682371.84M
October 23, 2025226.53233.51233.51234.5226.151.62M
October 22, 2025227226.56226.56228.65222.921.65M
October 21, 2025230.48227.96227.96231.5226983,400
October 20, 2025224.54231.35231.35231.592241.25M
October 17, 2025218.78220.93220.93223.02217.02963,322
October 16, 2025225.73220.1220.1231.52219.142.47M
October 15, 2025218.94219.42219.42222.77216.861.23M
October 14, 2025209.27214.84214.84217.4204.181.54M
October 10, 2025231.1211.39211.39231.37210.951.94M
October 09, 2025232.38229.88229.88233.81227.71.04M
October 08, 2025227.44232.42232.42233.812271.26M
October 07, 2025230.45225.1225.1234.81224.331.12M
October 06, 2025231.93229.52229.52236.99227.391.31M
October 03, 2025212.3224.89224.89226.65212.32.08M
October 02, 2025210.94211.24211.24211.35206.52.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved