Shopify Inc. (SHOP.TO) TSX

Currency In CAD

AD

SHOP.TO Historical Return

If you invested $1000 in Shopify Inc. (SHOP.TO) 10 years ago, it would be worth $37,606.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.73, while $1000 invested 1 year ago would be worth $1,004.07. This corresponds to total returns of 3,660.64%, 28.17%, 0.41%, respectively, with annualized returns of 43.71%, 5.09%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHOP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026214.61212.1212.1217.31211.081.69M
September 30, 2026210.68210.92210.92215.2208.642.01M
September 29, 2026204.9210.04210.04211.67202.031.84M
September 28, 2026197.15204.2204.2204.2193.351.74M
September 25, 2026205.51201.2201.2205.51199.41.47M
September 24, 2026197.85205.3205.3206.35197.851.69M
September 23, 2026206.42200.46200.46213.08191.43.19M
September 22, 2026203.73207.69207.69211203.392.81M
September 21, 2026181.06193.38193.38193.71177.053M
September 18, 2026181.23179.34179.34181.24177.665.51M
September 17, 2026183.04180.01180.01183.04178.51.18M
September 16, 2026181.3181.77181.77184.9179.61.26M
September 15, 2026184.27180.8180.8185.6180.431.1M
September 11, 2026180.15178.41178.41182.94178.211.43M
September 10, 2026171.36175.14175.14178.3171.351.53M
September 09, 2026188.75175.13175.13190174.012.23M
September 08, 2026195.13185.03185.03195.13182.62.22M
September 04, 2026200.4200.76200.76206.91200.41.11M
September 03, 2026198.07200.96200.96201.81196.161.36M
September 02, 2026194.74196.51196.51196.55192.881.65M
September 01, 2026200.13194.62194.62202193.512.17M
August 31, 2026209204.27204.27209.68201.082.16M
August 28, 2026214.13212.42212.42217.29211.971.62M
August 27, 2026210.15213.67213.67215.69208.53.81M
August 26, 2026211.39208.5208.5212.8208.51.02M
August 25, 2026208.01212.84212.84214207.091.68M
August 24, 2026204.67207.63207.63209.76203885,053
August 21, 2026203.83205.63205.63205.95199.61.31M
August 20, 2026201.1203.37203.37204.75198.571.76M
August 19, 2026203.42202.61202.61206.87201.151.75M
August 18, 2026204.97203.93203.93208.71203.271.38M
August 17, 2026211.41206.4206.4212.32205.52M
August 14, 2026220.08214.35214.35220.6212.771.41M
August 13, 2026212.29220.97220.97221.12210.862.1M
August 12, 2026211.44209.78209.78213.45207.331.77M
August 11, 2026215.54212.3212.3216211.243.27M
August 10, 2026209.78216.1216.1216.912083.07M
August 07, 2026206.15211.37211.37213.09203.253.06M
August 06, 2026200.88206.42206.42207.59199.432.76M
August 05, 2026209.08201.97201.97216199.994.98M
August 04, 2026167.21173.41173.41173.9165.522.87M
July 31, 2026170.25164.18164.18171.43161.782.49M
July 30, 2026178.49171.52171.52178.49171.251.55M
July 29, 2026182181.73181.73187.79181.51.66M
July 28, 2026180.1183.92183.92188.78180.12.95M
July 27, 2026166.41179.14179.14179.21166.375.31M
July 23, 2026164.73157.86157.86165.51156.452.77M
July 22, 2026173.88166.88166.88173.99164.41.64M
July 21, 2026170.88173.74173.74175168.51.55M
July 20, 2026173.59175.17175.17180.32173.452.56M
July 17, 2026173.41173.23173.23174.5169.811.59M
July 16, 2026174.46175.76175.76179.68170.81.67M
July 15, 2026178.01173.61173.61179.53170.062.57M
July 14, 2026171.04176.84176.84177.24168.751.69M
July 13, 2026175.58176.57176.57179.26172.142.06M
July 10, 2026178.94173.51173.51184.96173.351.5M
July 09, 2026165.98174.45174.45174.63165.531.65M
July 08, 2026170.7168.69168.69171.17163.452.26M
July 07, 2026173.67173.2173.2178.78172.52.21M
July 06, 2026169.67170.7170.7172.68164.61.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved