Shopify Inc. (SHOP.TO) TSX

Currency In CAD

AD

SHOP.TO Historical Return

If you invested $1000 in Shopify Inc. (SHOP.TO) 10 years ago, it would be worth $38,756.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.44, while $1000 invested 1 year ago would be worth $934.49. This corresponds to total returns of 3,775.61%, 10.84%, -6.55%, respectively, with annualized returns of 44.13%, 2.08%, -6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHOP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026212.91208.12208.12214201.741.51M
November 09, 2026213.38214.86214.86215.352092.4M
November 06, 2026202.52210.47210.47213.51201.351.96M
November 05, 2026212.39201.23201.23212.64192.743.15M
November 04, 2026200.82212.71212.71214.71200.043.09M
November 03, 2026191.2200.19200.19208.89190.873.36M
November 02, 2026222.4217.64217.64224.88214.451.92M
October 30, 2026226.82220.37220.37226.82215.311.69M
October 29, 2026232.75233.7233.7235.91227.63876,351
October 28, 2026232.94235.47235.47237.65231.261.19M
October 27, 2026236.59232.93232.93239.12229.58903,972
October 26, 2026237.34235.93235.93240.84235.341.44M
October 23, 2026233.12236.24236.24238.1232.291.43M
October 22, 2026244236.41236.41248.28231.751.56M
October 21, 2026243.11244.93244.93250.51240.771.74M
October 20, 2026239.28244.01244.01247.64239.121.09M
October 19, 2026242.3241.49241.49245.7239.141.46M
October 16, 2026251.97239.71239.71255.11236.781.95M
October 15, 2026234.98252.53252.53252.95233.432.65M
October 14, 2026249245.48245.48255.95242.771.78M
October 13, 2026249.36251.04251.04254.72471.7M
October 09, 2026237243.83243.83244236.762.03M
October 08, 2026234234.19234.19239.12233.332.19M
October 07, 2026231.72236.59236.59237.98230.491.97M
October 06, 2026235233.73233.73236.91232.341.78M
October 05, 2026218228.17228.17231.99216.52.32M
October 02, 2026215.88215.86215.86217.7214.242.25M
October 01, 2026214.61212.1212.1217.31211.081.69M
September 30, 2026210.68210.92210.92215.2208.642.01M
September 29, 2026204.9210.04210.04211.67202.031.84M
September 28, 2026197.15204.2204.2204.2193.351.74M
September 25, 2026205.51201.2201.2205.51199.41.47M
September 24, 2026197.85205.3205.3206.35197.851.69M
September 23, 2026206.42200.46200.46213.08191.43.19M
September 22, 2026203.73207.69207.69211203.392.81M
September 21, 2026181.06193.38193.38193.71177.053M
September 18, 2026181.23179.34179.34181.24177.665.51M
September 17, 2026183.04180.01180.01183.04178.51.18M
September 16, 2026181.3181.77181.77184.9179.61.26M
September 15, 2026184.27180.8180.8185.6180.431.1M
September 11, 2026180.15178.41178.41182.94178.211.43M
September 10, 2026171.36175.14175.14178.3171.351.53M
September 09, 2026188.75175.13175.13190174.012.23M
September 08, 2026195.13185.03185.03195.13182.62.22M
September 04, 2026200.4200.76200.76206.91200.41.11M
September 03, 2026198.07200.96200.96201.81196.161.36M
September 02, 2026194.74196.51196.51196.55192.881.65M
September 01, 2026200.13194.62194.62202193.512.17M
August 31, 2026209204.27204.27209.68201.082.16M
August 28, 2026214.13212.42212.42217.29211.971.62M
August 27, 2026210.15213.67213.67215.69208.53.81M
August 26, 2026211.39208.5208.5212.8208.51.02M
August 25, 2026208.01212.84212.84214207.091.68M
August 24, 2026204.67207.63207.63209.76203885,053
August 21, 2026203.83205.63205.63205.95199.61.31M
August 20, 2026201.1203.37203.37204.75198.571.76M
August 19, 2026203.42202.61202.61206.87201.151.75M
August 18, 2026204.97203.93203.93208.71203.271.38M
August 17, 2026211.41206.4206.4212.32205.52M
August 14, 2026220.08214.35214.35220.6212.771.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved