Shopify Inc. (SHOP.TO) TSX

172.89

+3.28(+1.93%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026167.16172.89172.89179.3165.661.78M
February 19, 2026166.44169.61169.61170.54164.031.38M
February 18, 2026154.6166.57166.57170.63153.92.11M
February 17, 2026154.22154.8154.8159.25151.951.42M
February 13, 2026149.76153.88153.88154.28146.252.23M
February 12, 2026163.79150.55150.551641434.38M
February 11, 2026189.59160.41160.41189.59148.755.16M
February 10, 2026166.5172.54172.54174.25166.012.61M
February 09, 2026152.42160.64160.64162.79150.752.37M
February 06, 2026153.85153.06153.06156.88149.932.14M
February 05, 2026153.62152.41152.41158.14148.742.4M
February 04, 2026159.7156.72156.72159.7150.173.19M
February 03, 2026179163.18163.18179.75160.473.03M
February 02, 2026180.53180.62180.62186.74178.722.01M
January 30, 2026190.14178.67178.67191.66177.422.76M
January 29, 2026191.55193.53193.53194.55185.812.87M
January 28, 2026187.93188.59188.59192.29186.771.56M
January 27, 2026187.53186.82186.82188.07184.541.12M
January 26, 2026188.58187.03187.03189.16186.041.85M
January 23, 2026189.24189.04189.04192.04185.331.61M
January 22, 2026195.99189.69189.69199189.232.44M
January 21, 2026201.65191.58191.58201.65190.42.51M
January 20, 2026209.19200.06200.06209.88199.072.39M
January 19, 2026213.74214.15214.15214.91211369,002
January 16, 2026222.12217.03217.03222.4216.481.06M
January 15, 2026221.31219.68219.68224.08218.691.18M
January 14, 2026229.44218.61218.61229.7213.442.72M
January 13, 2026233.73232.42232.42237.1228.861.5M
January 12, 2026227.12233.04233.04233.8223.841.91M
January 09, 2026234.24229.03229.03234.44226.681.49M
January 08, 2026233.66233.44233.44233.66226.81.54M
January 07, 2026231.34231.12231.12234.46227.61.28M
January 06, 2026226.66233233233.38220.691.51M
January 05, 2026218.59229.06229.06229.6218.591.7M
January 02, 2026223.29216.13216.13225.79213.311.06M
December 31, 2025224.2221221224.46220.621.02M
December 30, 2025228.78224.21224.21229.38224.211.54M
December 29, 2025231.39229.85229.85233.64228.781.79M
December 23, 2025232.02232.12232.12232.6229.211.44M
December 22, 2025237.63233.38233.38237.88233.321.21M
December 19, 2025232.66233.8233.8236.8230.174.96M
December 18, 2025229.62229.9229.9238.22227.81.37M
December 17, 2025229.73223.02223.02234.47222.731.73M
December 16, 2025216.74224.35224.35224.942141.49M
December 15, 2025230220.22220.22233.07219.971.5M
December 12, 2025226.19226.15226.15226.5219.451.31M
December 11, 2025230.08226.91226.91230.55223.891.17M
December 10, 2025219.95232.49232.49232.97218.932.84M
December 09, 2025219.9221.76221.76224.98218.861.31M
December 08, 2025223.76219.68219.68226.27216.691.77M
December 05, 2025225.55222.78222.78226.31220.21.01M
December 04, 2025225226.67226.67227.91220.41M
December 03, 2025218.54223.13223.13224.87216.531.27M
December 02, 2025214.03219.36219.36221.95212.751.31M
December 01, 2025213.37209.11209.11217.04208.751.46M
November 28, 2025224.32223.22223.22224.32220.75751,800
November 27, 2025223.87224224225.72223.29226,637
November 26, 2025223.42223.87223.87225.442221.22M
November 25, 2025218.21221.99221.99223.11213.791.91M
November 24, 2025210219.14219.14220.49207.742.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved