If you invested $1000 in Shopify Inc. (SHOP.TO) 10 years ago, it would be worth $41,654.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.26, while $1000 invested 1 year ago would be worth $1,081.08. This corresponds to total returns of 4,065.48%, 38.83%, 8.11%, respectively, with annualized returns of 45.2%, 6.78%, 8.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 243.11 | 244.93 | 244.93 | 250.51 | 240.77 | 1.74M |
| October 20, 2026 | 239.28 | 244.01 | 244.01 | 247.64 | 239.12 | 1.09M |
| October 19, 2026 | 242.3 | 241.49 | 241.49 | 245.7 | 239.14 | 1.46M |
| October 16, 2026 | 251.97 | 239.71 | 239.71 | 255.11 | 236.78 | 1.95M |
| October 15, 2026 | 234.98 | 252.53 | 252.53 | 252.95 | 233.43 | 2.65M |
| October 14, 2026 | 249 | 245.48 | 245.48 | 255.95 | 242.77 | 1.78M |
| October 13, 2026 | 249.36 | 251.04 | 251.04 | 254.7 | 247 | 1.7M |
| October 09, 2026 | 237 | 243.83 | 243.83 | 244 | 236.76 | 2.03M |
| October 08, 2026 | 234 | 234.19 | 234.19 | 239.12 | 233.33 | 2.19M |
| October 07, 2026 | 231.72 | 236.59 | 236.59 | 237.98 | 230.49 | 1.97M |
| October 06, 2026 | 235 | 233.73 | 233.73 | 236.91 | 232.34 | 1.78M |
| October 05, 2026 | 218 | 228.17 | 228.17 | 231.99 | 216.5 | 2.32M |
| October 02, 2026 | 215.88 | 215.86 | 215.86 | 217.7 | 214.24 | 2.25M |
| October 01, 2026 | 214.61 | 212.1 | 212.1 | 217.31 | 211.08 | 1.69M |
| September 30, 2026 | 210.68 | 210.92 | 210.92 | 215.2 | 208.64 | 2.01M |
| September 29, 2026 | 204.9 | 210.04 | 210.04 | 211.67 | 202.03 | 1.84M |
| September 28, 2026 | 197.15 | 204.2 | 204.2 | 204.2 | 193.35 | 1.74M |
| September 25, 2026 | 205.51 | 201.2 | 201.2 | 205.51 | 199.4 | 1.47M |
| September 24, 2026 | 197.85 | 205.3 | 205.3 | 206.35 | 197.85 | 1.69M |
| September 23, 2026 | 206.42 | 200.46 | 200.46 | 213.08 | 191.4 | 3.19M |
| September 22, 2026 | 203.73 | 207.69 | 207.69 | 211 | 203.39 | 2.81M |
| September 21, 2026 | 181.06 | 193.38 | 193.38 | 193.71 | 177.05 | 3M |
| September 18, 2026 | 181.23 | 179.34 | 179.34 | 181.24 | 177.66 | 5.51M |
| September 17, 2026 | 183.04 | 180.01 | 180.01 | 183.04 | 178.5 | 1.18M |
| September 16, 2026 | 181.3 | 181.77 | 181.77 | 184.9 | 179.6 | 1.26M |
| September 15, 2026 | 184.27 | 180.8 | 180.8 | 185.6 | 180.43 | 1.1M |
| September 11, 2026 | 180.15 | 178.41 | 178.41 | 182.94 | 178.21 | 1.43M |
| September 10, 2026 | 171.36 | 175.14 | 175.14 | 178.3 | 171.35 | 1.53M |
| September 09, 2026 | 188.75 | 175.13 | 175.13 | 190 | 174.01 | 2.23M |
| September 08, 2026 | 195.13 | 185.03 | 185.03 | 195.13 | 182.6 | 2.22M |
| September 04, 2026 | 200.4 | 200.76 | 200.76 | 206.91 | 200.4 | 1.11M |
| September 03, 2026 | 198.07 | 200.96 | 200.96 | 201.81 | 196.16 | 1.36M |
| September 02, 2026 | 194.74 | 196.51 | 196.51 | 196.55 | 192.88 | 1.65M |
| September 01, 2026 | 200.13 | 194.62 | 194.62 | 202 | 193.51 | 2.17M |
| August 31, 2026 | 209 | 204.27 | 204.27 | 209.68 | 201.08 | 2.16M |
| August 28, 2026 | 214.13 | 212.42 | 212.42 | 217.29 | 211.97 | 1.62M |
| August 27, 2026 | 210.15 | 213.67 | 213.67 | 215.69 | 208.5 | 3.81M |
| August 26, 2026 | 211.39 | 208.5 | 208.5 | 212.8 | 208.5 | 1.02M |
| August 25, 2026 | 208.01 | 212.84 | 212.84 | 214 | 207.09 | 1.68M |
| August 24, 2026 | 204.67 | 207.63 | 207.63 | 209.76 | 203 | 885,053 |
| August 21, 2026 | 203.83 | 205.63 | 205.63 | 205.95 | 199.6 | 1.31M |
| August 20, 2026 | 201.1 | 203.37 | 203.37 | 204.75 | 198.57 | 1.76M |
| August 19, 2026 | 203.42 | 202.61 | 202.61 | 206.87 | 201.15 | 1.75M |
| August 18, 2026 | 204.97 | 203.93 | 203.93 | 208.71 | 203.27 | 1.38M |
| August 17, 2026 | 211.41 | 206.4 | 206.4 | 212.32 | 205.5 | 2M |
| August 14, 2026 | 220.08 | 214.35 | 214.35 | 220.6 | 212.77 | 1.41M |
| August 13, 2026 | 212.29 | 220.97 | 220.97 | 221.12 | 210.86 | 2.1M |
| August 12, 2026 | 211.44 | 209.78 | 209.78 | 213.45 | 207.33 | 1.77M |
| August 11, 2026 | 215.54 | 212.3 | 212.3 | 216 | 211.24 | 3.27M |
| August 10, 2026 | 209.78 | 216.1 | 216.1 | 216.91 | 208 | 3.07M |
| August 07, 2026 | 206.15 | 211.37 | 211.37 | 213.09 | 203.25 | 3.06M |
| August 06, 2026 | 200.88 | 206.42 | 206.42 | 207.59 | 199.43 | 2.76M |
| August 05, 2026 | 209.08 | 201.97 | 201.97 | 216 | 199.99 | 4.98M |
| August 04, 2026 | 167.21 | 173.41 | 173.41 | 173.9 | 165.52 | 2.87M |
| July 31, 2026 | 170.25 | 164.18 | 164.18 | 171.43 | 161.78 | 2.49M |
| July 30, 2026 | 178.49 | 171.52 | 171.52 | 178.49 | 171.25 | 1.55M |
| July 29, 2026 | 182 | 181.73 | 181.73 | 187.79 | 181.5 | 1.66M |
| July 28, 2026 | 180.1 | 183.92 | 183.92 | 188.78 | 180.1 | 2.95M |
| July 27, 2026 | 166.41 | 179.14 | 179.14 | 179.21 | 166.37 | 5.31M |
| July 23, 2026 | 164.73 | 157.86 | 157.86 | 165.51 | 156.45 | 2.77M |