Shopify Inc. (SHOP.TO) TSX

224.89

+13.65(+6.46%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025212.3224.89224.89226.65212.32.08M
October 02, 2025210.94211.24211.24211.35206.52.14M
October 01, 2025204.81208.62208.62211.44203.51.14M
September 30, 2025206.74206.76206.76211.24202.251.73M
September 29, 2025197.63207.46207.46208.13196.062.13M
September 26, 2025200.12195.4195.4200.44194.52.02M
September 25, 2025201.95199.96199.96201.97197.771.45M
September 24, 2025209.08206.84206.84211.23206.561.28M
September 23, 2025217207.47207.47217.15206.451.7M
September 22, 2025210.82217.27217.27219.74209.81.3M
September 19, 2025217.77211.6211.6217.77209.535.65M
September 18, 2025206209.74209.74210.94204.331.26M
September 17, 2025203.36203.57203.57205.29200.351.92M
September 16, 2025205.5202.34202.34206.3199.642.98M
September 15, 2025199.78203.67203.67204.1197.711.3M
September 12, 2025198.36198.49198.49200.42195.951.32M
September 11, 2025198.31200.65200.65203.3197.171.56M
September 10, 2025200.45197.22197.22201.24195.991.41M
September 09, 2025200.58198.83198.83202.64197.751.24M
September 08, 2025203.6201.9201.9205.07199.21.22M
September 05, 2025203.16203.34203.34204.2200.571.54M
September 04, 2025194.5200.78200.78201.42193.81.22M
September 03, 2025193.5193.49193.49194.4190.61.07M
September 02, 2025189.05191.71191.71192.06184.011.23M
August 29, 2025194.35193.98193.98196.96192.21.22M
August 28, 2025193.56194.78194.78198.37193.521.29M
August 27, 2025195.9193.03193.03197.27189.751.09M
August 26, 2025195194.86194.86195.42192.711.76M
August 25, 2025195.71194.87194.87197.14192.891M
August 22, 2025190.9196.52196.52198.02188.82.2M
August 21, 2025189.47190.1190.1191.66187.641.06M
August 20, 2025191.1190.43190.43192.05186.91.17M
August 19, 2025197.59193.06193.06199.8192.821.11M
August 18, 2025195.45197.7197.7197.91193.531.02M
August 15, 2025201195.6195.6201194.391.57M
August 14, 2025204.6199.46199.46205197.441.83M
August 13, 2025206.6206.78206.78208.66204.441.29M
August 12, 2025204.53205.8205.8207.46202.761.24M
August 11, 2025206.89203.38203.38211.22202.951.36M
August 08, 2025206.74205.82205.82207.54203.611.36M
August 07, 2025212.69207.56207.56215.752032.45M
August 06, 2025199.12212.82212.82214.9199.124.17M
August 05, 2025171.15175.16175.16175.25169.881.87M
August 01, 2025162.76163.63163.63165.61159.662.16M
July 31, 2025173.32169.37169.37175.25169.122.02M
July 30, 2025172.04170.34170.34173.85168.931.59M
July 29, 2025174.11171.97171.97175.67169.821.22M
July 28, 2025172.96174.16174.16175.75172.651.15M
July 25, 2025167.36170.62170.62172.17166.591.1M
July 24, 2025167.53166.52166.52167.53164.53979,729
July 23, 2025167.53166.06166.06167.571621.57M
July 22, 2025173.88168.45168.45173.88167.51.87M
July 21, 2025174.98175.79175.79176.951741.12M
July 18, 2025174.65174.36174.36176.89172.661.51M
July 17, 2025164.41174.21174.21175.07164.392.43M
July 16, 2025157.67164.12164.12164.41154.852.04M
July 15, 2025161.63157.86157.86162.27157.31.46M
July 14, 2025154.98159.95159.95162.28153.092.03M
July 11, 2025155.65153.42153.42159.02152.351.67M
July 10, 2025157.01157.43157.43159.34153.991.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved