Shopify Inc. (SHOP.TO) TSX

242.95

-6.76(-2.71%)

Updated at October 30 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025247.82242.95242.95249.07241.641.53M
October 29, 2025250.57249.71249.71253.1245.861.45M
October 28, 2025244.14249.39249.39250.342421.58M
October 27, 2025246.25245.17245.17247.17241.822.01M
October 24, 2025237.53242.12242.12244.682371.84M
October 23, 2025226.53233.51233.51234.5226.151.62M
October 22, 2025227226.56226.56228.65222.921.65M
October 21, 2025230.48227.96227.96231.5226983,400
October 20, 2025224.54231.35231.35231.592241.25M
October 17, 2025218.78220.93220.93223.02217.02963,322
October 16, 2025225.73220.1220.1231.52219.142.47M
October 15, 2025218.94219.42219.42222.77216.861.23M
October 14, 2025209.27214.84214.84217.4204.181.54M
October 10, 2025231.1211.39211.39231.37210.951.94M
October 09, 2025232.38229.88229.88233.81227.71.04M
October 08, 2025227.44232.42232.42233.812271.26M
October 07, 2025230.45225.1225.1234.81224.331.12M
October 06, 2025231.93229.52229.52236.99227.391.31M
October 03, 2025212.3224.89224.89226.65212.32.08M
October 02, 2025210.94211.24211.24211.35206.52.14M
October 01, 2025204.81208.62208.62211.44203.51.14M
September 30, 2025206.74206.76206.76211.24202.251.73M
September 29, 2025197.63207.46207.46208.13196.062.13M
September 26, 2025200.12195.4195.4200.44194.52.02M
September 25, 2025201.95199.96199.96201.97197.771.45M
September 24, 2025209.08206.84206.84211.23206.561.28M
September 23, 2025217207.47207.47217.15206.451.7M
September 22, 2025210.82217.27217.27219.74209.81.3M
September 19, 2025217.77211.6211.6217.77209.535.65M
September 18, 2025206209.74209.74210.94204.331.26M
September 17, 2025203.36203.57203.57205.29200.351.92M
September 16, 2025205.5202.34202.34206.3199.642.98M
September 15, 2025199.78203.67203.67204.1197.711.3M
September 12, 2025198.36198.49198.49200.42195.951.32M
September 11, 2025198.31200.65200.65203.3197.171.56M
September 10, 2025200.45197.22197.22201.24195.991.41M
September 09, 2025200.58198.83198.83202.64197.751.24M
September 08, 2025203.6201.9201.9205.07199.21.22M
September 05, 2025203.16203.34203.34204.2200.571.54M
September 04, 2025194.5200.78200.78201.42193.81.22M
September 03, 2025193.5193.49193.49194.4190.61.07M
September 02, 2025189.05191.71191.71192.06184.011.23M
August 29, 2025194.35193.98193.98196.96192.21.22M
August 28, 2025193.56194.78194.78198.37193.521.29M
August 27, 2025195.9193.03193.03197.27189.751.09M
August 26, 2025195194.86194.86195.42192.711.76M
August 25, 2025195.71194.87194.87197.14192.891M
August 22, 2025190.9196.52196.52198.02188.82.2M
August 21, 2025189.47190.1190.1191.66187.641.06M
August 20, 2025191.1190.43190.43192.05186.91.17M
August 19, 2025197.59193.06193.06199.8192.821.11M
August 18, 2025195.45197.7197.7197.91193.531.02M
August 15, 2025201195.6195.6201194.391.57M
August 14, 2025204.6199.46199.46205197.441.83M
August 13, 2025206.6206.78206.78208.66204.441.29M
August 12, 2025204.53205.8205.8207.46202.761.24M
August 11, 2025206.89203.38203.38211.22202.951.36M
August 08, 2025206.74205.82205.82207.54203.611.36M
August 07, 2025212.69207.56207.56215.752032.45M
August 06, 2025199.12212.82212.82214.9199.124.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved