Shopify Inc. (SHOP) NASDAQ

103.00

-1.86(-1.77%)

Updated at May 22 04:00PM

Currency In USD

SHOP Historical Return

If you invested $1000 in Shopify Inc. (SHOP) 10 years ago, it would be worth $38,007.38 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.55, while $1000 invested 1 year ago would be worth $964.96. This corresponds to total returns of 3,700.74%, -18.34%, -3.5%, respectively, with annualized returns of 43.85%, -3.97%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026105.81103103105.81102.9910.33M
May 21, 2026103.24104.86104.86106.42101.666.94M
May 20, 2026100.34105.01105.01105.1299.238.09M
May 19, 2026102.97101.01101.01104.9100.7211.71M
May 18, 202699.2102.39102.39103.3398.79.9M
May 15, 202697.5100.28100.28101.459615.68M
May 14, 202695.497.4297.4297.969416.19M
May 13, 202698.7295.495.498.8394.5620.36M
May 12, 2026102.3999.8499.84103.1998.5713.68M
May 11, 2026107.35102.54102.54108.42102.3818.39M
May 08, 2026110.44110.41110.41110.84107.3514.39M
May 07, 2026106.74111.74111.74111.91106.722.01M
May 06, 2026108.61105.44105.44109.63104.2724.24M
May 05, 2026116.05107.63107.63118.98105.639.56M
May 04, 2026126.65127.55127.55129.39125.110.92M
May 01, 2026123.62127.67127.67127.92123.397.76M
April 30, 2026120.79121.13121.13122.58118.356.63M
April 29, 2026121.14121.26121.26122.03119.425.06M
April 28, 2026123.69122.05122.05127.31121.984.81M
April 27, 2026124.41124.23124.23126.23123.093.87M
April 24, 2026124.5125.83125.83126.46121.668.29M
April 23, 2026130124.23124.23130.3121.737.42M
April 22, 2026133.39131.96131.96133.77131.255.62M
April 21, 2026135.22131.13131.13137.3130.866.98M
April 20, 2026130.05135.14135.14135.33129.565.61M
April 17, 2026130.14131.15131.15133.32129.828.47M
April 16, 2026130.15126.94126.94130.69125.846.31M
April 15, 2026119.1127.41127.41127.7118.239.12M
April 14, 2026116.97117.64117.64119.12115.568.94M
April 13, 2026109.45114.97114.97115.68109.3210.1M
April 10, 2026113.01110.78110.78113.9108.958.75M
April 09, 2026120.31112.38112.38120.6111210.41M
April 08, 2026124.83120.1120.1126.5119.577.86M
April 07, 2026117.56117.06117.06117.85113.595.94M
April 06, 2026117.79118.8118.8121.14117.14.6M
April 02, 2026114.34118.25118.25119.7112.036.99M
April 01, 2026120.71118.52118.52120.87116.186.27M
March 31, 2026113.51118.62118.62119.22111.29.84M
March 30, 2026112.35111.77111.77114.57110.617.36M
March 27, 2026113.51111.85111.85115110.187.55M
March 26, 2026116.25115.44115.43120.681156M
March 25, 2026120.02118.42118.42121.28115.598.07M
March 24, 2026118.25116.15116.15119.05114.4613.06M
March 23, 2026118.59121.1121.1122.8118.348.63M
March 20, 2026121.66116.78116.78121.86115.5111.61M
March 19, 2026122.51122.37122.37124.59120.517M
March 18, 2026126.94123.75123.75128.66123.66.61M
March 17, 2026127.36127.8127.8132.94126.944.94M
March 16, 2026125.24126.58126.58127.62124.544.8M
March 13, 2026125.82122.96122.96128.93121.237.7M
March 12, 2026127.8126.17126.17131.68125.675.77M
March 11, 2026130.55129.52129.52134.46126.586.12M
March 10, 2026133.18129.36129.36134.35128.276.91M
March 09, 2026127.87133.5133.5134.79127.669.12M
March 06, 2026130.71130.2130.2135.02128.0115.75M
March 05, 2026128.43134.79134.79135.96128.4313.18M
March 04, 2026122.25129.65129.65130.25121.511.33M
March 03, 2026115.28121.87121.87122.01112.4511.91M
March 02, 2026115.8119.38119.38120.24114.378.34M
February 27, 2026123.48120.73120.73123.93118.5610.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved