If you invested $1000 in Shopify Inc. (SHOP) 10 years ago, it would be worth $38,600.49 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.96, while $1000 invested 1 year ago would be worth $910.66. This corresponds to total returns of 3,760.05%, 3.1%, -8.93%, respectively, with annualized returns of 44.07%, 0.61%, -8.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 161.89 | 157.49 | 157.49 | 162.1 | 154.26 | 10.53M |
| October 29, 2026 | 165.22 | 166.89 | 166.89 | 168.55 | 162.52 | 4.45M |
| October 28, 2026 | 165.42 | 168.22 | 168.22 | 169.2 | 164.42 | 5.58M |
| October 27, 2026 | 168.58 | 165.81 | 165.81 | 171 | 163.57 | 5.44M |
| October 26, 2026 | 168.5 | 168.18 | 168.18 | 171.41 | 167.59 | 5.19M |
| October 23, 2026 | 167.25 | 168.68 | 168.68 | 170.3 | 166.09 | 3.97M |
| October 22, 2026 | 174.43 | 168.81 | 168.81 | 177 | 165.41 | 10.73M |
| October 21, 2026 | 172.98 | 174.29 | 174.29 | 178.28 | 171.15 | 6.18M |
| October 20, 2026 | 170.31 | 173.48 | 173.48 | 176.26 | 170.15 | 6.61M |
| October 19, 2026 | 171.6 | 171.06 | 171.06 | 174.36 | 169.53 | 6.64M |
| October 16, 2026 | 177.72 | 169.52 | 169.52 | 180.41 | 167.34 | 15.09M |
| October 15, 2026 | 164.3 | 178.14 | 178.14 | 178.31 | 163.25 | 10.63M |
| October 14, 2026 | 174.55 | 172.5 | 172.5 | 179.2 | 170.22 | 8.3M |
| October 13, 2026 | 175.8 | 176.52 | 176.52 | 179.21 | 173.81 | 7.01M |
| October 12, 2026 | 173.9 | 179.22 | 179.22 | 180.88 | 172.94 | 12.44M |
| October 09, 2026 | 166.05 | 170.85 | 170.85 | 171.05 | 165.76 | 6.73M |
| October 08, 2026 | 165.28 | 164.56 | 164.56 | 167.94 | 164.02 | 7.15M |
| October 07, 2026 | 162.57 | 166.03 | 166.03 | 166.96 | 161.37 | 6.32M |
| October 06, 2026 | 166.02 | 164.44 | 164.44 | 166.28 | 163.1 | 9.6M |
| October 05, 2026 | 153.06 | 160.11 | 160.11 | 162.99 | 151.7 | 8.78M |
| October 02, 2026 | 151.77 | 151.39 | 151.39 | 153.01 | 150.28 | 5.57M |
| October 01, 2026 | 150.17 | 149.09 | 149.09 | 152.64 | 148.01 | 4.83M |
| September 30, 2026 | 148.68 | 148.3 | 148.3 | 151.73 | 147.04 | 6.85M |
| September 29, 2026 | 143.91 | 148.26 | 148.26 | 149.34 | 142.43 | 8.57M |
| September 28, 2026 | 138.04 | 144.01 | 144.01 | 144.05 | 136.49 | 8.15M |
| September 25, 2026 | 144.47 | 142.25 | 142.25 | 144.97 | 140.93 | 5.66M |
| September 24, 2026 | 140.56 | 145.16 | 145.16 | 145.96 | 140.3 | 9.31M |
| September 23, 2026 | 146.62 | 142.34 | 142.34 | 151.29 | 135.68 | 20.85M |
| September 22, 2026 | 144.55 | 147.74 | 147.74 | 150.18 | 144.25 | 25.28M |
| September 21, 2026 | 128.79 | 137.92 | 137.92 | 138.03 | 126.39 | 15.91M |
| September 18, 2026 | 128.79 | 128.5 | 128.5 | 129.4 | 126.83 | 10.49M |
| September 17, 2026 | 130.25 | 128.6 | 128.6 | 130.8 | 127.64 | 6.91M |
| September 16, 2026 | 129.65 | 129.96 | 129.96 | 132.69 | 128.61 | 6.13M |
| September 15, 2026 | 132.38 | 129.86 | 129.86 | 133.24 | 129.64 | 6.13M |
| September 11, 2026 | 130.75 | 128.79 | 128.79 | 131.97 | 128.39 | 10.75M |
| September 10, 2026 | 124.03 | 126.6 | 126.6 | 128.99 | 124.03 | 11.77M |
| September 09, 2026 | 138 | 126.79 | 126.79 | 138.22 | 125.99 | 13.94M |
| September 08, 2026 | 141.71 | 134.1 | 134.1 | 141.8 | 132.6 | 14M |
| September 04, 2026 | 144.55 | 145.09 | 145.09 | 149.43 | 144.55 | 6.87M |
| September 03, 2026 | 143.07 | 145.88 | 145.88 | 146.37 | 142.26 | 5.55M |
| September 02, 2026 | 139.65 | 141.87 | 141.87 | 142.06 | 138.9 | 6.03M |
| September 01, 2026 | 143.67 | 139.82 | 139.82 | 145.54 | 139.23 | 9.15M |
| August 31, 2026 | 150.7 | 147.37 | 147.37 | 151.28 | 144.88 | 6.83M |
| August 28, 2026 | 154.82 | 152.9 | 152.9 | 156.49 | 152.46 | 4.92M |
| August 27, 2026 | 150.48 | 154.33 | 154.33 | 155.69 | 150.2 | 6.41M |
| August 26, 2026 | 152.4 | 150.29 | 150.29 | 153.8 | 150.15 | 5.65M |
| August 25, 2026 | 149.92 | 153.88 | 153.88 | 154.66 | 149.26 | 5.72M |
| August 24, 2026 | 148.51 | 149.8 | 149.8 | 151.63 | 146.8 | 5.5M |
| August 21, 2026 | 147.65 | 149.25 | 149.25 | 149.46 | 145.09 | 5.18M |
| August 20, 2026 | 146.37 | 147.18 | 147.18 | 148.39 | 144.12 | 5.65M |
| August 19, 2026 | 146.64 | 146.58 | 146.58 | 149.78 | 145.61 | 6.04M |
| August 18, 2026 | 148.09 | 146.58 | 146.58 | 150.51 | 146.28 | 6.42M |
| August 17, 2026 | 152.51 | 148.65 | 148.65 | 153.3 | 148.14 | 7.59M |
| August 14, 2026 | 158.34 | 154.32 | 154.32 | 158.87 | 153.34 | 5.44M |
| August 13, 2026 | 152.29 | 158.53 | 158.53 | 158.73 | 151.12 | 7.64M |
| August 12, 2026 | 151.98 | 150.41 | 150.41 | 153.47 | 148.7 | 5.8M |
| August 11, 2026 | 153.85 | 152.61 | 152.61 | 155 | 151.56 | 6.02M |
| August 10, 2026 | 150.44 | 155.18 | 155.18 | 155.62 | 148.9 | 10.51M |
| August 07, 2026 | 148.43 | 151.57 | 151.57 | 152.85 | 145.6 | 11.93M |
| August 06, 2026 | 143.7 | 147.44 | 147.44 | 148.09 | 142.1 | 16.66M |