Shopify Inc. (SHOP) NASDAQ

Currency In USD

AD

SHOP Historical Return

If you invested $1000 in Shopify Inc. (SHOP) 10 years ago, it would be worth $40,294.81 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.84, while $1000 invested 1 year ago would be worth $1,111.87. This corresponds to total returns of 3,929.48%, 25.88%, 11.19%, respectively, with annualized returns of 44.69%, 4.71%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHOP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 2026166.05170.85170.85171.05165.766.73M
October 08, 2026165.28164.56164.56167.94164.027.15M
October 07, 2026162.57166.03166.03166.96161.376.32M
October 06, 2026166.02164.44164.44166.28163.19.6M
October 05, 2026153.06160.11160.11162.99151.78.78M
October 02, 2026151.77151.39151.39153.01150.285.57M
October 01, 2026150.17149.09149.09152.64148.014.83M
September 30, 2026148.68148.3148.3151.73147.046.85M
September 29, 2026143.91148.26148.26149.34142.438.57M
September 28, 2026138.04144.01144.01144.05136.498.15M
September 25, 2026144.47142.25142.25144.97140.935.66M
September 24, 2026140.56145.16145.16145.96140.39.31M
September 23, 2026146.62142.34142.34151.29135.6820.85M
September 22, 2026144.55147.74147.74150.18144.2525.28M
September 21, 2026128.79137.92137.92138.03126.3915.91M
September 18, 2026128.79128.5128.5129.4126.8310.49M
September 17, 2026130.25128.6128.6130.8127.646.91M
September 16, 2026129.65129.96129.96132.69128.616.13M
September 15, 2026132.38129.86129.86133.24129.646.13M
September 11, 2026130.75128.79128.79131.97128.3910.75M
September 10, 2026124.03126.6126.6128.99124.0311.77M
September 09, 2026138126.79126.79138.22125.9913.94M
September 08, 2026141.71134.1134.1141.8132.614M
September 04, 2026144.55145.09145.09149.43144.556.87M
September 03, 2026143.07145.88145.88146.37142.265.55M
September 02, 2026139.65141.87141.87142.06138.96.03M
September 01, 2026143.67139.82139.82145.54139.239.15M
August 31, 2026150.7147.37147.37151.28144.886.83M
August 28, 2026154.82152.9152.9156.49152.464.92M
August 27, 2026150.48154.33154.33155.69150.26.41M
August 26, 2026152.4150.29150.29153.8150.155.65M
August 25, 2026149.92153.88153.88154.66149.265.72M
August 24, 2026148.51149.8149.8151.63146.85.5M
August 21, 2026147.65149.25149.25149.46145.095.18M
August 20, 2026146.37147.18147.18148.39144.125.65M
August 19, 2026146.64146.58146.58149.78145.616.04M
August 18, 2026148.09146.58146.58150.51146.286.42M
August 17, 2026152.51148.65148.65153.3148.147.59M
August 14, 2026158.34154.32154.32158.87153.345.44M
August 13, 2026152.29158.53158.53158.73151.127.64M
August 12, 2026151.98150.41150.41153.47148.75.8M
August 11, 2026153.85152.61152.61155151.566.02M
August 10, 2026150.44155.18155.18155.62148.910.51M
August 07, 2026148.43151.57151.57152.85145.611.93M
August 06, 2026143.7147.44147.44148.09142.116.66M
August 05, 2026150144.24144.24153.88142.5240.62M
August 04, 2026117.86123.3123.3123.7117.5920.96M
August 03, 2026120.36117.01117.01121.75116.648.95M
July 31, 2026120.93117.15117.15122.25115.2712.04M
July 30, 2026126.32122.4122.4126.61122.2910.31M
July 29, 2026129.04129.17129.17133.73128.227.23M
July 28, 2026128.29130.28130.28133.99127.879.55M
July 27, 2026118.2126.88126.88126.91117.8110.16M
July 24, 2026112.99113.75113.75114.6111.267M
July 23, 2026117.44112112117.91111.0610.23M
July 22, 2026122.95118.42118.42123.43116.627.68M
July 21, 2026121.21123.03123.03124.29119.256.56M
July 20, 2026124.23124.48124.48128.26123.457.31M
July 17, 2026124.6123.56123.56124.6121.116.31M
July 16, 2026124.6125.06125.06127.89121.787.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved