If you invested $1000 in Shopify Inc. (SHOP) 10 years ago, it would be worth $34,353.81 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.51, while $1000 invested 1 year ago would be worth $1,005.61. This corresponds to total returns of 3,335.38%, -9.15%, 0.56%, respectively, with annualized returns of 42.4%, -1.9%, 0.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 01, 2026 | 143.67 | 139.82 | 139.82 | 145.54 | 139.23 | 9.15M |
| August 31, 2026 | 150.7 | 147.37 | 147.37 | 151.28 | 144.88 | 6.83M |
| August 28, 2026 | 154.82 | 152.9 | 152.9 | 156.49 | 152.46 | 4.92M |
| August 27, 2026 | 150.48 | 154.33 | 154.33 | 155.69 | 150.2 | 6.41M |
| August 26, 2026 | 152.4 | 150.29 | 150.29 | 153.8 | 150.15 | 5.65M |
| August 25, 2026 | 149.92 | 153.88 | 153.88 | 154.66 | 149.26 | 5.72M |
| August 24, 2026 | 148.51 | 149.8 | 149.8 | 151.63 | 146.8 | 5.5M |
| August 21, 2026 | 147.65 | 149.25 | 149.25 | 149.46 | 145.09 | 5.18M |
| August 20, 2026 | 146.37 | 147.18 | 147.18 | 148.39 | 144.12 | 5.65M |
| August 19, 2026 | 146.64 | 146.58 | 146.58 | 149.78 | 145.61 | 6.04M |
| August 18, 2026 | 148.09 | 146.58 | 146.58 | 150.51 | 146.28 | 6.42M |
| August 17, 2026 | 152.51 | 148.65 | 148.65 | 153.3 | 148.14 | 7.59M |
| August 14, 2026 | 158.34 | 154.32 | 154.32 | 158.87 | 153.34 | 5.44M |
| August 13, 2026 | 152.29 | 158.53 | 158.53 | 158.73 | 151.12 | 7.64M |
| August 12, 2026 | 151.98 | 150.41 | 150.41 | 153.47 | 148.7 | 5.8M |
| August 11, 2026 | 153.85 | 152.61 | 152.61 | 155 | 151.56 | 6.02M |
| August 10, 2026 | 150.44 | 155.18 | 155.18 | 155.62 | 148.9 | 10.51M |
| August 07, 2026 | 148.43 | 151.57 | 151.57 | 152.85 | 145.6 | 11.93M |
| August 06, 2026 | 143.7 | 147.44 | 147.44 | 148.09 | 142.1 | 16.66M |
| August 05, 2026 | 150 | 144.24 | 144.24 | 153.88 | 142.52 | 40.62M |
| August 04, 2026 | 117.86 | 123.3 | 123.3 | 123.7 | 117.59 | 20.96M |
| August 03, 2026 | 120.36 | 117.01 | 117.01 | 121.75 | 116.64 | 8.95M |
| July 31, 2026 | 120.93 | 117.15 | 117.15 | 122.25 | 115.27 | 12.04M |
| July 30, 2026 | 126.32 | 122.4 | 122.4 | 126.61 | 122.29 | 10.31M |
| July 29, 2026 | 129.04 | 129.17 | 129.17 | 133.73 | 128.22 | 7.23M |
| July 28, 2026 | 128.29 | 130.28 | 130.28 | 133.99 | 127.87 | 9.55M |
| July 27, 2026 | 118.2 | 126.88 | 126.88 | 126.91 | 117.81 | 10.16M |
| July 24, 2026 | 112.99 | 113.75 | 113.75 | 114.6 | 111.26 | 7M |
| July 23, 2026 | 117.44 | 112 | 112 | 117.91 | 111.06 | 10.23M |
| July 22, 2026 | 122.95 | 118.42 | 118.42 | 123.43 | 116.62 | 7.68M |
| July 21, 2026 | 121.21 | 123.03 | 123.03 | 124.29 | 119.25 | 6.56M |
| July 20, 2026 | 124.23 | 124.48 | 124.48 | 128.26 | 123.45 | 7.31M |
| July 17, 2026 | 124.6 | 123.56 | 123.56 | 124.6 | 121.11 | 6.31M |
| July 16, 2026 | 124.6 | 125.06 | 125.06 | 127.89 | 121.78 | 7.3M |
| July 15, 2026 | 126.45 | 123.55 | 123.55 | 127.59 | 120.87 | 8.18M |
| July 14, 2026 | 121.63 | 125.68 | 125.68 | 126.11 | 120 | 4.73M |
| July 13, 2026 | 124.63 | 124.74 | 124.74 | 126.7 | 121.7 | 6.57M |
| July 10, 2026 | 126.77 | 122.54 | 122.54 | 130.75 | 122.3 | 5.36M |
| July 09, 2026 | 117.25 | 123.17 | 123.17 | 123.22 | 116.71 | 5.87M |
| July 08, 2026 | 120.93 | 119.22 | 119.22 | 120.94 | 115.17 | 5.51M |
| July 07, 2026 | 122.84 | 121.88 | 121.88 | 125.94 | 121.47 | 10.06M |
| July 06, 2026 | 118.96 | 120.14 | 120.14 | 121.54 | 115.71 | 7.24M |
| July 02, 2026 | 119.05 | 119.46 | 119.46 | 121.3 | 118.42 | 6.63M |
| July 01, 2026 | 117.33 | 121.63 | 121.63 | 123.7 | 117.33 | 8.29M |
| June 30, 2026 | 113 | 114.18 | 114.18 | 116 | 112 | 6.47M |
| June 29, 2026 | 118.38 | 114.21 | 114.21 | 120.62 | 113.99 | 9.69M |
| June 26, 2026 | 112.6 | 116.86 | 116.86 | 117.87 | 112.1 | 9.73M |
| June 25, 2026 | 113.4 | 111.62 | 111.62 | 115.69 | 111.33 | 7.81M |
| June 24, 2026 | 106.87 | 114.17 | 114.17 | 114.49 | 106.72 | 19.78M |
| June 23, 2026 | 107.86 | 107.68 | 107.68 | 110.02 | 106.99 | 10.54M |
| June 22, 2026 | 106.75 | 107.98 | 107.98 | 111.58 | 106 | 8.32M |
| June 18, 2026 | 107.79 | 108.85 | 108.85 | 109.66 | 106.14 | 9.1M |
| June 17, 2026 | 112.4 | 108.09 | 108.09 | 114.07 | 107.76 | 8.37M |
| June 16, 2026 | 111.98 | 113.23 | 113.23 | 114.58 | 111.6 | 5.01M |
| June 15, 2026 | 110.9 | 112.49 | 112.49 | 115.32 | 110.2 | 6.73M |
| June 12, 2026 | 110.1 | 108.24 | 108.24 | 111.03 | 106.98 | 8.68M |
| June 11, 2026 | 106.9 | 110.47 | 110.47 | 110.57 | 104.11 | 8.02M |
| June 10, 2026 | 108.6 | 108.2 | 108.2 | 110.25 | 106.4 | 7.3M |
| June 09, 2026 | 111 | 110.42 | 110.42 | 116.96 | 107.19 | 7.8M |
| June 08, 2026 | 113.58 | 110.78 | 110.78 | 114.88 | 110.52 | 6.95M |