113.65
+0.58(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 113.09 | 113.65 | 113.65 | 115.06 | 111.91 | 6.38M |
| June 26, 2025 | 113.76 | 113.07 | 113.07 | 113.76 | 108.33 | 11.37M |
| June 25, 2025 | 114.28 | 113.89 | 113.89 | 114.5 | 113.23 | 9.01M |
| June 24, 2025 | 112.23 | 114.42 | 114.42 | 115.16 | 111.85 | 8.9M |
| June 23, 2025 | 106.19 | 109.98 | 109.98 | 110.06 | 103.91 | 8.83M |
| June 20, 2025 | 107.72 | 106.4 | 106.4 | 109.12 | 105.73 | 10.35M |
| June 18, 2025 | 106.52 | 105.97 | 105.97 | 107.7 | 105.3 | 5.96M |
| June 17, 2025 | 107.3 | 106.53 | 106.53 | 108.54 | 106.33 | 4.91M |
| June 16, 2025 | 107.96 | 108.37 | 108.37 | 109.48 | 107.01 | 7.27M |
| June 13, 2025 | 105.53 | 105.34 | 105.34 | 107 | 104.66 | 7.94M |
| June 12, 2025 | 113.25 | 109.21 | 109.21 | 113.57 | 108.87 | 8.57M |
| June 11, 2025 | 111.63 | 114.13 | 114.13 | 117.36 | 111.34 | 13.98M |
| June 10, 2025 | 108.36 | 110.26 | 110.26 | 110.61 | 107.35 | 6.55M |
| June 09, 2025 | 110.42 | 107.8 | 107.8 | 111 | 107.76 | 7.74M |
| June 06, 2025 | 106.99 | 111.41 | 111.41 | 112.08 | 106.66 | 8.73M |
| June 05, 2025 | 104.06 | 105.03 | 105.03 | 106.56 | 103.12 | 11.04M |
| June 04, 2025 | 105.44 | 103.58 | 103.58 | 105.75 | 102.83 | 7.45M |
| June 03, 2025 | 104.8 | 105.11 | 105.11 | 106.56 | 104.29 | 7.2M |
| June 02, 2025 | 106.25 | 106.54 | 106.54 | 107.35 | 103.73 | 5.34M |
| May 30, 2025 | 107.32 | 107.11 | 107.11 | 107.69 | 103.91 | 9.57M |
| May 29, 2025 | 109.69 | 107.7 | 107.7 | 110.68 | 107.15 | 6.64M |
| May 28, 2025 | 106.53 | 107.11 | 107.11 | 108.13 | 105.57 | 6.61M |
| May 27, 2025 | 104.36 | 106.74 | 106.74 | 107.48 | 103.9 | 7.39M |
| May 23, 2025 | 100.81 | 101.51 | 101.51 | 102.96 | 100.31 | 5.92M |
| May 22, 2025 | 102.42 | 103.29 | 103.29 | 104.76 | 101.78 | 6.2M |
| May 21, 2025 | 104.99 | 102.32 | 102.32 | 105.58 | 101.55 | 9.25M |
| May 20, 2025 | 108.63 | 106.43 | 106.43 | 109.09 | 104.61 | 8.29M |
| May 19, 2025 | 108.81 | 109.1 | 109.1 | 109.92 | 106.82 | 9.75M |
| May 16, 2025 | 111.56 | 110.75 | 110.75 | 112.38 | 109.8 | 57.62M |
| May 15, 2025 | 109.93 | 110.3 | 110.3 | 111.72 | 108.39 | 11.49M |
| May 14, 2025 | 108.41 | 111.45 | 111.45 | 111.88 | 108.25 | 15.87M |
| May 13, 2025 | 106.35 | 107.68 | 107.68 | 108.65 | 106.06 | 14.41M |
| May 12, 2025 | 104 | 104.34 | 104.34 | 106.35 | 99.01 | 30.71M |
| May 09, 2025 | 94.47 | 91.77 | 91.77 | 94.9 | 88.9 | 14.79M |
| May 08, 2025 | 89.68 | 94 | 94 | 95.82 | 88.14 | 35.5M |
| May 07, 2025 | 94.67 | 94.5 | 94.5 | 96.6 | 94.23 | 14.79M |
| May 06, 2025 | 97.05 | 93.83 | 93.83 | 97.38 | 93.58 | 12.82M |
| May 05, 2025 | 95.4 | 98.38 | 98.38 | 99.46 | 95.24 | 7.65M |
| May 02, 2025 | 98.1 | 99.25 | 99.25 | 100.49 | 97.63 | 11.08M |
| May 01, 2025 | 98.21 | 97.01 | 97.01 | 98.89 | 95.55 | 8.18M |
| April 30, 2025 | 96.14 | 95 | 95 | 96.14 | 92.4 | 12.95M |
| April 29, 2025 | 98.83 | 98.92 | 98.92 | 99.82 | 97.84 | 6.65M |
| April 28, 2025 | 96.85 | 98.57 | 98.57 | 99.07 | 96.5 | 5.89M |
| April 25, 2025 | 95.79 | 97.12 | 97.12 | 98.64 | 95.36 | 7.74M |
| April 24, 2025 | 90.64 | 95.12 | 95.12 | 95.26 | 89.41 | 7.79M |
| April 23, 2025 | 91.5 | 90.96 | 90.96 | 95.45 | 89.93 | 13.9M |
| April 22, 2025 | 82.99 | 85.71 | 85.71 | 86.61 | 81.64 | 8.66M |
| April 21, 2025 | 82.27 | 81.64 | 81.64 | 83.14 | 80.35 | 8M |
| April 17, 2025 | 84.31 | 83.65 | 83.65 | 85.08 | 81.84 | 11.53M |
| April 16, 2025 | 81.61 | 83.96 | 83.96 | 85.35 | 81.32 | 8.81M |
| April 15, 2025 | 82.71 | 83.91 | 83.91 | 84.68 | 81.93 | 6.99M |
| April 14, 2025 | 87.06 | 82.77 | 82.77 | 88.27 | 81.92 | 10.46M |
| April 11, 2025 | 84.98 | 83.71 | 83.71 | 85.21 | 78 | 18.04M |
| April 10, 2025 | 87.24 | 84.63 | 84.63 | 87.4 | 81.39 | 16.09M |
| April 09, 2025 | 75.38 | 91.4 | 91.4 | 94.14 | 74.67 | 26.92M |
| April 08, 2025 | 83.93 | 77.09 | 77.09 | 86.36 | 75.23 | 18.61M |
| April 07, 2025 | 70.29 | 78.82 | 78.82 | 83.47 | 69.99 | 22.53M |
| April 04, 2025 | 77.48 | 76.89 | 76.89 | 78.27 | 69.84 | 29.71M |
| April 03, 2025 | 87.32 | 82.29 | 82.29 | 87.7 | 81.25 | 28.92M |
| April 02, 2025 | 94.88 | 100.65 | 100.65 | 101.45 | 94.65 | 7.55M |