Shopify Inc. (SHOP) NASDAQ

127.67

+6.54(+5.40%)

Updated at May 01 04:00PM

Currency In USD

SHOP Historical Return

If you invested $1000 in Shopify Inc. (SHOP) 10 years ago, it would be worth $43,131.76 as of May 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.07, while $1000 invested 1 year ago would be worth $1,297.72. This corresponds to total returns of 4,213.18%, 11.71%, 29.77%, respectively, with annualized returns of 45.68%, 2.24%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	123.62	127.67	127.67	127.92	123.39	7.76M
April 30, 2026	120.79	121.13	121.13	122.58	118.35	6.63M
April 29, 2026	121.14	121.26	121.26	122.03	119.42	5.06M
April 28, 2026	123.69	122.05	122.05	127.31	121.98	4.81M
April 27, 2026	124.41	124.23	124.23	126.23	123.09	3.87M
April 24, 2026	124.5	125.83	125.83	126.46	121.66	8.29M
April 23, 2026	130	124.23	124.23	130.3	121.73	7.42M
April 22, 2026	133.39	131.96	131.96	133.77	131.25	5.62M
April 21, 2026	135.22	131.13	131.13	137.3	130.86	6.98M
April 20, 2026	130.05	135.14	135.14	135.33	129.56	5.61M
April 17, 2026	130.14	131.15	131.15	133.32	129.82	8.47M
April 16, 2026	130.15	126.94	126.94	130.69	125.84	6.31M
April 15, 2026	119.1	127.41	127.41	127.7	118.23	9.12M
April 14, 2026	116.97	117.64	117.64	119.12	115.56	8.94M
April 13, 2026	109.45	114.97	114.97	115.68	109.32	10.1M
April 10, 2026	113.01	110.78	110.78	113.9	108.95	8.75M
April 09, 2026	120.31	112.38	112.38	120.61	112	10.41M
April 08, 2026	124.83	120.1	120.1	126.5	119.57	7.86M
April 07, 2026	117.56	117.06	117.06	117.85	113.59	5.94M
April 06, 2026	117.79	118.8	118.8	121.14	117.1	4.6M
April 02, 2026	114.34	118.25	118.25	119.7	112.03	6.99M
April 01, 2026	120.71	118.52	118.52	120.87	116.18	6.27M
March 31, 2026	113.51	118.62	118.62	119.22	111.2	9.84M
March 30, 2026	112.35	111.77	111.77	114.57	110.61	7.36M
March 27, 2026	113.51	111.85	111.85	115	110.18	7.55M
March 26, 2026	116.25	115.44	115.43	120.68	115	6M
March 25, 2026	120.02	118.42	118.42	121.28	115.59	8.07M
March 24, 2026	118.25	116.15	116.15	119.05	114.46	13.06M
March 23, 2026	118.59	121.1	121.1	122.8	118.34	8.63M
March 20, 2026	121.66	116.78	116.78	121.86	115.51	11.61M
March 19, 2026	122.51	122.37	122.37	124.59	120.51	7M
March 18, 2026	126.94	123.75	123.75	128.66	123.6	6.61M
March 17, 2026	127.36	127.8	127.8	132.94	126.94	4.94M
March 16, 2026	125.24	126.58	126.58	127.62	124.54	4.8M
March 13, 2026	125.82	122.96	122.96	128.93	121.23	7.7M
March 12, 2026	127.8	126.17	126.17	131.68	125.67	5.77M
March 11, 2026	130.55	129.52	129.52	134.46	126.58	6.12M
March 10, 2026	133.18	129.36	129.36	134.35	128.27	6.91M
March 09, 2026	127.87	133.5	133.5	134.79	127.66	9.12M
March 06, 2026	130.71	130.2	130.2	135.02	128.01	15.75M
March 05, 2026	128.43	134.79	134.79	135.96	128.43	13.18M
March 04, 2026	122.25	129.65	129.65	130.25	121.5	11.33M
March 03, 2026	115.28	121.87	121.87	122.01	112.45	11.91M
March 02, 2026	115.8	119.38	119.38	120.24	114.37	8.34M
February 27, 2026	123.48	120.73	120.73	123.93	118.56	10.03M
February 26, 2026	121.49	125.94	125.94	126	120.75	12.06M
February 25, 2026	117.96	120.31	120.31	123.77	117.64	10.22M
February 24, 2026	117	116.93	116.93	120.28	115.7	11.26M
February 23, 2026	123.94	117.28	117.28	124.4	115.88	12.76M
February 20, 2026	122.26	126.2	126.2	131.01	120.74	14.67M
February 19, 2026	120.13	123.8	123.8	124.65	119.62	12.47M
February 18, 2026	113.01	121.64	121.64	124.73	112.49	18.69M
February 17, 2026	112.5	113.54	113.54	116.63	110.91	14.66M
February 13, 2026	110.21	112.7	112.7	113.39	107.43	18.85M
February 12, 2026	120.69	110.66	110.66	121	104.92	36.84M
February 11, 2026	138.9	118.71	118.71	139.1	109.6	53.3M
February 10, 2026	122.69	127.24	127.24	128.82	122.69	26.86M
February 09, 2026	112.67	118.4	118.4	120.08	110.88	14.09M
February 06, 2026	112.05	112.05	112.05	115.04	109.78	14.03M
February 05, 2026	112.75	111.24	111.24	115.72	108.79	17.89M