121.87
+2.49(+2.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 115.28 | 121.87 | 121.87 | 122.01 | 112.45 | 11.91M |
| March 02, 2026 | 115.8 | 119.38 | 119.38 | 120.24 | 114.37 | 8.34M |
| February 27, 2026 | 123.48 | 120.73 | 120.73 | 123.93 | 118.56 | 9.91M |
| February 26, 2026 | 121.49 | 125.94 | 125.94 | 126 | 120.75 | 11.98M |
| February 25, 2026 | 117.96 | 120.31 | 120.31 | 123.77 | 117.64 | 10.22M |
| February 24, 2026 | 117 | 116.93 | 116.93 | 120.28 | 115.7 | 11.26M |
| February 23, 2026 | 123.94 | 117.28 | 117.28 | 124.4 | 115.88 | 12.76M |
| February 20, 2026 | 122.26 | 126.2 | 126.2 | 130.98 | 120.74 | 14.55M |
| February 19, 2026 | 120.13 | 123.8 | 123.8 | 124.65 | 119.62 | 12.22M |
| February 18, 2026 | 113.01 | 121.64 | 121.64 | 124.73 | 112.49 | 18.69M |
| February 17, 2026 | 112.5 | 113.54 | 113.54 | 116.63 | 110.91 | 14.55M |
| February 13, 2026 | 110.21 | 112.7 | 112.7 | 113.39 | 107.43 | 18.12M |
| February 12, 2026 | 120.69 | 110.66 | 110.66 | 121 | 104.92 | 36.84M |
| February 11, 2026 | 138.9 | 118.71 | 118.71 | 139.1 | 109.6 | 53.14M |
| February 10, 2026 | 122.69 | 127.24 | 127.24 | 128.82 | 122.69 | 26.86M |
| February 09, 2026 | 112.67 | 118.4 | 118.4 | 120.08 | 110.88 | 14.09M |
| February 06, 2026 | 112.05 | 112.05 | 112.05 | 115.04 | 109.78 | 14.03M |
| February 05, 2026 | 112.75 | 111.24 | 111.24 | 115.72 | 108.79 | 17.89M |
| February 04, 2026 | 116.01 | 114.02 | 114.02 | 116.4 | 109.89 | 20.77M |
| February 03, 2026 | 131.29 | 119.29 | 119.29 | 131.67 | 117.5 | 25.74M |
| February 02, 2026 | 132 | 132.2 | 132.2 | 136.62 | 130.48 | 12.26M |
| January 30, 2026 | 140.47 | 131.23 | 131.23 | 141.5 | 130.43 | 13.56M |
| January 29, 2026 | 142.4 | 143.64 | 143.64 | 144.14 | 137.43 | 12.84M |
| January 28, 2026 | 138.72 | 138.92 | 138.92 | 141.66 | 137.68 | 9.77M |
| January 27, 2026 | 137.25 | 137.5 | 137.5 | 138.13 | 135.29 | 7.1M |
| January 26, 2026 | 136.73 | 136.31 | 136.31 | 138.18 | 135.84 | 6.56M |
| January 23, 2026 | 137.2 | 137.89 | 137.89 | 139.89 | 134.65 | 9.62M |
| January 22, 2026 | 141.79 | 137.64 | 137.64 | 144.19 | 137.24 | 9.63M |
| January 21, 2026 | 145.55 | 138.54 | 138.54 | 146.1 | 137.69 | 15.77M |
| January 20, 2026 | 150.08 | 144.5 | 144.5 | 151.72 | 143.87 | 13.2M |
| January 16, 2026 | 159.9 | 155.81 | 155.81 | 159.92 | 155.57 | 8.15M |
| January 15, 2026 | 159.65 | 157.99 | 157.99 | 161.29 | 157.36 | 4.86M |
| January 14, 2026 | 165.16 | 157.51 | 157.51 | 165.16 | 153.78 | 10.86M |
| January 13, 2026 | 168.08 | 167.44 | 167.44 | 170.9 | 164.7 | 4.75M |
| January 12, 2026 | 162.53 | 167.93 | 167.93 | 168.52 | 160.72 | 5.62M |
| January 09, 2026 | 168.01 | 164.48 | 164.48 | 168.91 | 163.03 | 5.05M |
| January 08, 2026 | 167.8 | 168.28 | 168.28 | 168.42 | 163.63 | 4.44M |
| January 07, 2026 | 167.84 | 166.74 | 166.74 | 169.55 | 164.57 | 4.06M |
| January 06, 2026 | 163.85 | 168.45 | 168.45 | 168.92 | 160.34 | 5.11M |
| January 05, 2026 | 158.84 | 166.21 | 166.21 | 166.92 | 158.6 | 5.82M |
| January 02, 2026 | 162.19 | 157.2 | 157.2 | 164.3 | 155.15 | 6.53M |
| December 31, 2025 | 163.68 | 160.97 | 160.9 | 163.83 | 160.75 | 3.93M |
| December 30, 2025 | 166.98 | 163.74 | 163.74 | 167.15 | 163.66 | 4.62M |
| December 29, 2025 | 169.75 | 167.88 | 167.88 | 170.88 | 167.27 | 3.06M |
| December 26, 2025 | 169.01 | 170.83 | 170.83 | 171.07 | 168.1 | 2.09M |
| December 24, 2025 | 168.79 | 169.45 | 169.45 | 170.4 | 168.12 | 1.83M |
| December 23, 2025 | 168.52 | 169.53 | 169.53 | 169.63 | 166.91 | 3.49M |
| December 22, 2025 | 172.71 | 169.67 | 169.67 | 172.98 | 169.55 | 5.4M |
| December 19, 2025 | 167.04 | 169.57 | 169.57 | 171.77 | 167.01 | 13.85M |
| December 18, 2025 | 167.18 | 166.8 | 166.8 | 172.96 | 165.3 | 7.72M |
| December 17, 2025 | 166.53 | 161.73 | 161.73 | 170.33 | 161.57 | 8.12M |
| December 16, 2025 | 157.21 | 163.14 | 163.14 | 163.55 | 155.87 | 5.41M |
| December 15, 2025 | 166.69 | 159.85 | 159.85 | 169.39 | 159.52 | 6.93M |
| December 12, 2025 | 164.67 | 164.19 | 164.19 | 164.67 | 159.1 | 6.27M |
| December 11, 2025 | 167.49 | 164.78 | 164.78 | 167.57 | 162.38 | 4.29M |
| December 10, 2025 | 158.65 | 168.42 | 168.42 | 168.93 | 158.11 | 6.65M |
| December 09, 2025 | 158.6 | 159.89 | 159.89 | 162.45 | 158.09 | 4.72M |
| December 08, 2025 | 161.91 | 158.41 | 158.41 | 163.77 | 156.31 | 4.83M |
| December 05, 2025 | 161.95 | 161.08 | 161.08 | 163.15 | 158.94 | 5.44M |
| December 04, 2025 | 160.34 | 162.31 | 162.31 | 163.26 | 157.87 | 5.41M |