Shopify Inc. (SHOP) NASDAQ

Currency In USD

AD

SHOP Historical Return

If you invested $1000 in Shopify Inc. (SHOP) 10 years ago, it would be worth $38,657.14 as of June 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.41, while $1000 invested 1 year ago would be worth $1,027.53. This corresponds to total returns of 3,765.71%, -17.16%, 2.75%, respectively, with annualized returns of 44.09%, -3.69%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHOP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 2026110.1108.24108.24111.03106.988.68M
June 11, 2026106.9110.47110.47110.57104.118.02M
June 10, 2026108.6108.2108.2110.25106.47.3M
June 09, 2026111110.42110.42116.96107.197.8M
June 08, 2026113.58110.78110.78114.88110.526.95M
June 05, 2026114.5109.54109.54115.9108.298M
June 04, 2026115.88116.04116.04117.77114.337.04M
June 03, 2026114.61112.94112.94115.26112.527.39M
June 02, 2026120.46116.99116.99121.53115.549.02M
June 01, 2026120.25124.12124.12124.63119.0610.54M
May 29, 2026116.38118.71118.71119.84113.4511.48M
May 28, 2026107.19115.03115.03115.25106.9614.59M
May 27, 2026103.98106.6106.6109.1103.838.22M
May 26, 2026103.23104.9104.9105.1102.327.97M
May 22, 2026105.81103103105.81102.9910.33M
May 21, 2026103.24104.86104.86106.42101.666.94M
May 20, 2026100.34105.01105.01105.1299.238.09M
May 19, 2026102.97101.01101.01104.9100.7211.71M
May 18, 202699.2102.39102.39103.3398.79.9M
May 15, 202697.5100.28100.28101.459615.68M
May 14, 202695.497.4297.4297.969416.19M
May 13, 202698.7295.495.498.8394.5620.36M
May 12, 2026102.3999.8499.84103.1998.5713.68M
May 11, 2026107.35102.54102.54108.42102.3818.39M
May 08, 2026110.44110.41110.41110.84107.3514.39M
May 07, 2026106.74111.74111.74111.91106.722.01M
May 06, 2026108.61105.44105.44109.63104.2724.24M
May 05, 2026116.05107.63107.63118.98105.639.56M
May 04, 2026126.65127.55127.55129.39125.110.92M
May 01, 2026123.62127.67127.67127.92123.397.76M
April 30, 2026120.79121.13121.13122.58118.356.63M
April 29, 2026121.14121.26121.26122.03119.425.06M
April 28, 2026123.69122.05122.05127.31121.984.81M
April 27, 2026124.41124.23124.23126.23123.093.87M
April 24, 2026124.5125.83125.83126.46121.668.29M
April 23, 2026130124.23124.23130.3121.737.42M
April 22, 2026133.39131.96131.96133.77131.255.62M
April 21, 2026135.22131.13131.13137.3130.866.98M
April 20, 2026130.05135.14135.14135.33129.565.61M
April 17, 2026130.14131.15131.15133.32129.828.47M
April 16, 2026130.15126.94126.94130.69125.846.31M
April 15, 2026119.1127.41127.41127.7118.239.12M
April 14, 2026116.97117.64117.64119.12115.568.94M
April 13, 2026109.45114.97114.97115.68109.3210.1M
April 10, 2026113.01110.78110.78113.9108.958.75M
April 09, 2026120.31112.38112.38120.6111210.41M
April 08, 2026124.83120.1120.1126.5119.577.86M
April 07, 2026117.56117.06117.06117.85113.595.94M
April 06, 2026117.79118.8118.8121.14117.14.6M
April 02, 2026114.34118.25118.25119.7112.036.99M
April 01, 2026120.71118.52118.52120.87116.186.27M
March 31, 2026113.51118.62118.62119.22111.29.84M
March 30, 2026112.35111.77111.77114.57110.617.36M
March 27, 2026113.51111.85111.85115110.187.55M
March 26, 2026116.25115.44115.43120.681156M
March 25, 2026120.02118.42118.42121.28115.598.07M
March 24, 2026118.25116.15116.15119.05114.4613.06M
March 23, 2026118.59121.1121.1122.8118.348.63M
March 20, 2026121.66116.78116.78121.86115.5111.61M
March 19, 2026122.51122.37122.37124.59120.517M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved