If you invested $1000 in Shopify Inc. (SHOP) 10 years ago, it would be worth $30,993.26 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.71, while $1000 invested 1 year ago would be worth $877.8. This corresponds to total returns of 2,999.33%, -4.03%, -12.22%, respectively, with annualized returns of 40.94%, -0.82%, -12.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2026 | 128.79 | 137.92 | 137.92 | 138.03 | 126.39 | 15.91M |
| September 18, 2026 | 128.79 | 128.5 | 128.5 | 129.4 | 126.83 | 10.49M |
| September 17, 2026 | 130.25 | 128.6 | 128.6 | 130.8 | 127.64 | 6.91M |
| September 16, 2026 | 129.65 | 129.96 | 129.96 | 132.69 | 128.61 | 6.13M |
| September 15, 2026 | 132.38 | 129.86 | 129.86 | 133.24 | 129.64 | 6.13M |
| September 11, 2026 | 130.75 | 128.79 | 128.79 | 131.97 | 128.39 | 10.75M |
| September 10, 2026 | 124.03 | 126.6 | 126.6 | 128.99 | 124.03 | 11.77M |
| September 09, 2026 | 138 | 126.79 | 126.79 | 138.22 | 125.99 | 13.94M |
| September 08, 2026 | 141.71 | 134.1 | 134.1 | 141.8 | 132.6 | 14M |
| September 04, 2026 | 144.55 | 145.09 | 145.09 | 149.43 | 144.55 | 6.87M |
| September 03, 2026 | 143.07 | 145.88 | 145.88 | 146.37 | 142.26 | 5.55M |
| September 02, 2026 | 139.65 | 141.87 | 141.87 | 142.06 | 138.9 | 6.03M |
| September 01, 2026 | 143.67 | 139.82 | 139.82 | 145.54 | 139.23 | 9.15M |
| August 31, 2026 | 150.7 | 147.37 | 147.37 | 151.28 | 144.88 | 6.83M |
| August 28, 2026 | 154.82 | 152.9 | 152.9 | 156.49 | 152.46 | 4.92M |
| August 27, 2026 | 150.48 | 154.33 | 154.33 | 155.69 | 150.2 | 6.41M |
| August 26, 2026 | 152.4 | 150.29 | 150.29 | 153.8 | 150.15 | 5.65M |
| August 25, 2026 | 149.92 | 153.88 | 153.88 | 154.66 | 149.26 | 5.72M |
| August 24, 2026 | 148.51 | 149.8 | 149.8 | 151.63 | 146.8 | 5.5M |
| August 21, 2026 | 147.65 | 149.25 | 149.25 | 149.46 | 145.09 | 5.18M |
| August 20, 2026 | 146.37 | 147.18 | 147.18 | 148.39 | 144.12 | 5.65M |
| August 19, 2026 | 146.64 | 146.58 | 146.58 | 149.78 | 145.61 | 6.04M |
| August 18, 2026 | 148.09 | 146.58 | 146.58 | 150.51 | 146.28 | 6.42M |
| August 17, 2026 | 152.51 | 148.65 | 148.65 | 153.3 | 148.14 | 7.59M |
| August 14, 2026 | 158.34 | 154.32 | 154.32 | 158.87 | 153.34 | 5.44M |
| August 13, 2026 | 152.29 | 158.53 | 158.53 | 158.73 | 151.12 | 7.64M |
| August 12, 2026 | 151.98 | 150.41 | 150.41 | 153.47 | 148.7 | 5.8M |
| August 11, 2026 | 153.85 | 152.61 | 152.61 | 155 | 151.56 | 6.02M |
| August 10, 2026 | 150.44 | 155.18 | 155.18 | 155.62 | 148.9 | 10.51M |
| August 07, 2026 | 148.43 | 151.57 | 151.57 | 152.85 | 145.6 | 11.93M |
| August 06, 2026 | 143.7 | 147.44 | 147.44 | 148.09 | 142.1 | 16.66M |
| August 05, 2026 | 150 | 144.24 | 144.24 | 153.88 | 142.52 | 40.62M |
| August 04, 2026 | 117.86 | 123.3 | 123.3 | 123.7 | 117.59 | 20.96M |
| August 03, 2026 | 120.36 | 117.01 | 117.01 | 121.75 | 116.64 | 8.95M |
| July 31, 2026 | 120.93 | 117.15 | 117.15 | 122.25 | 115.27 | 12.04M |
| July 30, 2026 | 126.32 | 122.4 | 122.4 | 126.61 | 122.29 | 10.31M |
| July 29, 2026 | 129.04 | 129.17 | 129.17 | 133.73 | 128.22 | 7.23M |
| July 28, 2026 | 128.29 | 130.28 | 130.28 | 133.99 | 127.87 | 9.55M |
| July 27, 2026 | 118.2 | 126.88 | 126.88 | 126.91 | 117.81 | 10.16M |
| July 24, 2026 | 112.99 | 113.75 | 113.75 | 114.6 | 111.26 | 7M |
| July 23, 2026 | 117.44 | 112 | 112 | 117.91 | 111.06 | 10.23M |
| July 22, 2026 | 122.95 | 118.42 | 118.42 | 123.43 | 116.62 | 7.68M |
| July 21, 2026 | 121.21 | 123.03 | 123.03 | 124.29 | 119.25 | 6.56M |
| July 20, 2026 | 124.23 | 124.48 | 124.48 | 128.26 | 123.45 | 7.31M |
| July 17, 2026 | 124.6 | 123.56 | 123.56 | 124.6 | 121.11 | 6.31M |
| July 16, 2026 | 124.6 | 125.06 | 125.06 | 127.89 | 121.78 | 7.3M |
| July 15, 2026 | 126.45 | 123.55 | 123.55 | 127.59 | 120.87 | 8.18M |
| July 14, 2026 | 121.63 | 125.68 | 125.68 | 126.11 | 120 | 4.73M |
| July 13, 2026 | 124.63 | 124.74 | 124.74 | 126.7 | 121.7 | 6.57M |
| July 10, 2026 | 126.77 | 122.54 | 122.54 | 130.75 | 122.3 | 5.36M |
| July 09, 2026 | 117.25 | 123.17 | 123.17 | 123.22 | 116.71 | 5.87M |
| July 08, 2026 | 120.93 | 119.22 | 119.22 | 120.94 | 115.17 | 5.51M |
| July 07, 2026 | 122.84 | 121.88 | 121.88 | 125.94 | 121.47 | 10.06M |
| July 06, 2026 | 118.96 | 120.14 | 120.14 | 121.54 | 115.71 | 7.24M |
| July 02, 2026 | 119.05 | 119.46 | 119.46 | 121.3 | 118.42 | 6.63M |
| July 01, 2026 | 117.33 | 121.63 | 121.63 | 123.7 | 117.33 | 8.29M |
| June 30, 2026 | 113 | 114.18 | 114.18 | 116 | 112 | 6.47M |
| June 29, 2026 | 118.38 | 114.21 | 114.21 | 120.62 | 113.99 | 9.69M |
| June 26, 2026 | 112.6 | 116.86 | 116.86 | 117.87 | 112.1 | 9.73M |
| June 25, 2026 | 113.4 | 111.62 | 111.62 | 115.69 | 111.33 | 7.81M |