Shopify Inc. (SHOP) NASDAQ

Currency In USD

AD

SHOP Historical Return

If you invested $1000 in Shopify Inc. (SHOP) 10 years ago, it would be worth $38,733.5 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.23, while $1000 invested 1 year ago would be worth $1,022.17. This corresponds to total returns of 3,773.35%, 1.52%, 2.22%, respectively, with annualized returns of 44.12%, 0.3%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHOP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 11, 2026153.85152.61152.61155151.566.02M
August 10, 2026150.44155.18155.18155.62148.910.51M
August 07, 2026148.43151.57151.57152.85145.611.93M
August 06, 2026143.7147.44147.44148.09142.116.66M
August 05, 2026150144.24144.24153.88142.5240.62M
August 04, 2026117.86123.3123.3123.7117.5920.96M
August 03, 2026120.36117.01117.01121.75116.648.95M
July 31, 2026120.93117.15117.15122.25115.2712.04M
July 30, 2026126.32122.4122.4126.61122.2910.31M
July 29, 2026129.04129.17129.17133.73128.227.23M
July 28, 2026128.29130.28130.28133.99127.879.55M
July 27, 2026118.2126.88126.88126.91117.8110.16M
July 24, 2026112.99113.75113.75114.6111.267M
July 23, 2026117.44112112117.91111.0610.23M
July 22, 2026122.95118.42118.42123.43116.627.68M
July 21, 2026121.21123.03123.03124.29119.256.56M
July 20, 2026124.23124.48124.48128.26123.457.31M
July 17, 2026124.6123.56123.56124.6121.116.31M
July 16, 2026124.6125.06125.06127.89121.787.3M
July 15, 2026126.45123.55123.55127.59120.878.18M
July 14, 2026121.63125.68125.68126.111204.73M
July 13, 2026124.63124.74124.74126.7121.76.57M
July 10, 2026126.77122.54122.54130.75122.35.36M
July 09, 2026117.25123.17123.17123.22116.715.87M
July 08, 2026120.93119.22119.22120.94115.175.51M
July 07, 2026122.84121.88121.88125.94121.4710.06M
July 06, 2026118.96120.14120.14121.54115.717.24M
July 02, 2026119.05119.46119.46121.3118.426.63M
July 01, 2026117.33121.63121.63123.7117.338.29M
June 30, 2026113114.18114.181161126.47M
June 29, 2026118.38114.21114.21120.62113.999.69M
June 26, 2026112.6116.86116.86117.87112.19.73M
June 25, 2026113.4111.62111.62115.69111.337.81M
June 24, 2026106.87114.17114.17114.49106.7219.78M
June 23, 2026107.86107.68107.68110.02106.9910.54M
June 22, 2026106.75107.98107.98111.581068.32M
June 18, 2026107.79108.85108.85109.66106.149.1M
June 17, 2026112.4108.09108.09114.07107.768.37M
June 16, 2026111.98113.23113.23114.58111.65.01M
June 15, 2026110.9112.49112.49115.32110.26.73M
June 12, 2026110.1108.24108.24111.03106.988.68M
June 11, 2026106.9110.47110.47110.57104.118.02M
June 10, 2026108.6108.2108.2110.25106.47.3M
June 09, 2026111110.42110.42116.96107.197.8M
June 08, 2026113.58110.78110.78114.88110.526.95M
June 05, 2026114.5109.54109.54115.9108.298M
June 04, 2026115.88116.04116.04117.77114.337.04M
June 03, 2026114.61112.94112.94115.26112.527.39M
June 02, 2026120.46116.99116.99121.53115.549.02M
June 01, 2026120.25124.12124.12124.63119.0610.54M
May 29, 2026116.38118.71118.71119.84113.4511.48M
May 28, 2026107.19115.03115.03115.25106.9614.59M
May 27, 2026103.98106.6106.6109.1103.838.22M
May 26, 2026103.23104.9104.9105.1102.327.97M
May 22, 2026105.81103103105.81102.9910.33M
May 21, 2026103.24104.86104.86106.42101.666.94M
May 20, 2026100.34105.01105.01105.1299.238.09M
May 19, 2026102.97101.01101.01104.9100.7211.71M
May 18, 202699.2102.39102.39103.3398.79.9M
May 15, 202697.5100.28100.28101.459615.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved