Shoppers Stop Limited (SHOPERSTOP.NS) NSE

Currency In INR

SHOPERSTOP.NS Historical Return

If you invested ₹1000 in Shoppers Stop Limited (SHOPERSTOP.NS) 10 years ago, it would be worth ₹1,026.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,464.39, while ₹1000 invested 1 year ago would be worth ₹737.46. This corresponds to total returns of 2.61%, 46.44%, -26.25%, respectively, with annualized returns of 0.26%, 7.92%, -26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOPERSTOP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	389	389.6	389.6	398	385.05	31,389
July 30, 2026	393.6	390.1	390.1	395	383.85	30,951
July 29, 2026	386.95	392.25	392.25	394	381.8	32,788
July 28, 2026	385.85	384.15	384.15	392.85	380.55	18,282
July 27, 2026	377.7	385.85	385.85	388.65	374.55	74,525
July 24, 2026	377	377.75	377.75	380.1	363.2	62,570
July 23, 2026	385	380.85	380.85	391.45	375	149,842
July 22, 2026	386.9	375.7	375.7	388.35	370	71,558
July 21, 2026	393.05	386.35	386.35	400	381.7	93,039
July 20, 2026	393.2	392.3	392.3	394	385.55	83,507
July 17, 2026	400	390.75	390.75	400	386.4	77,962
July 16, 2026	393.05	401.35	401.35	408.6	388	194,911
July 15, 2026	372.2	393.45	393.45	399.8	372.2	370,577
July 14, 2026	372.45	375	375	380	363	195,132
July 13, 2026	363.85	372.45	372.45	387.5	352.65	566,235
July 10, 2026	337.05	365.25	365.25	386.75	337	4.35M
July 09, 2026	346.55	337.5	337.5	350.45	335.2	25,315
July 08, 2026	355.9	346.05	346.05	360	343.4	26,150
July 07, 2026	355.45	355.95	355.95	359	347.95	43,918
July 06, 2026	356.9	355.45	355.45	359.55	350.6	37,586
July 03, 2026	359.4	354.55	354.55	359.4	352.35	15,582
July 02, 2026	361.9	356.55	356.55	365	355	24,968
July 01, 2026	355.6	360.05	360.05	365	355.15	21,933
June 30, 2026	362.9	357.2	357.2	365.95	355.6	8,213
June 29, 2026	358.3	365.2	365.2	374.4	349.65	92,110
June 25, 2026	362	356.4	356.4	368.5	352.25	80,483
June 24, 2026	347.8	361.35	361.35	388	347.55	782,225
June 23, 2026	357	351.65	351.65	359.45	350	25,426
June 22, 2026	360.55	357	357	366	355.35	17,037
June 19, 2026	361.7	360.5	360.5	365.95	357.3	16,501
June 18, 2026	357.8	362	362	364.05	356	25,054
June 17, 2026	371.85	359.15	359.15	371.85	357	51,327
June 16, 2026	368	370.25	370.25	375.6	367	24,960
June 15, 2026	378.85	370.3	370.3	390	366.65	38,281
June 12, 2026	367.6	374.65	374.65	380.8	365.05	94,409
June 11, 2026	354.9	364.45	364.45	365.5	347.05	39,245
June 10, 2026	349.9	356.75	356.75	363.4	349.9	25,322
June 09, 2026	347	353.05	353.05	354.95	346.95	13,473
June 08, 2026	355	346.75	346.75	357.85	342.5	19,593
June 05, 2026	361.5	358	358	365.2	354.5	40,554
June 04, 2026	368.05	361.4	361.4	368.5	355.05	55,603
June 03, 2026	364	367.3	367.3	372	361.25	123,665
June 02, 2026	348.45	367.05	367.05	369.75	346.65	79,815
June 01, 2026	354.55	351.6	351.6	356.75	348	25,108
May 29, 2026	356.3	354.55	354.55	358.15	350	33,530
May 27, 2026	334	353.5	353.5	363.7	333.85	167,389
May 26, 2026	337.3	333.65	333.65	337.75	331.2	88,619
May 25, 2026	331.8	337.3	337.3	342.5	329	47,196
May 22, 2026	329.3	330.15	330.15	333.85	324.7	14,818
May 21, 2026	334.95	329.3	329.3	340.45	326.25	44,001
May 20, 2026	336.8	334.8	334.8	338	326.8	33,371
May 19, 2026	321.75	338.35	338.35	345.3	321.75	56,932
May 18, 2026	325	326.65	326.65	331	316.55	37,871
May 15, 2026	324.5	329.15	329.15	331.5	319.35	52,416
May 14, 2026	333.9	324.5	324.5	336.15	321.3	50,437
May 13, 2026	330	333.25	333.25	339.4	326	66,983
May 12, 2026	360	331.5	331.5	363	329.35	84,102
May 11, 2026	358	348.45	348.45	358	341.1	95,218
May 08, 2026	352	357.2	357.2	364.65	351.5	125,526
May 07, 2026	347.95	358.5	358.5	373.75	341	777,322