Shoppers Stop Limited (SHOPERSTOP.NS) NSE

546.20

-3.75(-0.68%)

Updated at September 09 10:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025546549.95549.95561542.5593,038
September 05, 2025542.55548.6548.6551533.0524,210
September 04, 2025545542.3542.3554.15535.5553,472
September 03, 2025534539.55539.55540526.923,922
September 02, 2025527531.7531.7536.95522.8516,634
September 01, 2025539.85531.55531.55541.45528.423,215
August 29, 2025536539.85539.85543.95525.628,338
August 28, 2025539533.2533.2539.15525.219,798
August 26, 2025540539539545530.1549,594
August 25, 2025549544.8544.8561541.636,517
August 22, 2025543.3544.05544.05545530.327,823
August 21, 2025538.8543.3543.3545533.318,904
August 20, 2025538.65538.15538.15551.25534.726,364
August 19, 2025530.4540.65540.65545525.140,598
August 18, 2025516.85535.3535.3542512.0551,651
August 14, 2025517.05511.25511.25523.9550813,219
August 13, 2025522.75519.05519.05529.7515.3531,240
August 12, 2025524524.25524.25532520.0513,398
August 11, 2025512.6521.25521.25524505.318,979
August 08, 2025516.6517.35517.35522508.2513,465
August 07, 2025516.7513.9513.9516.75507.6518,400
August 06, 2025526516.75516.75527.7512.5521,261
August 05, 2025528524.95524.95532514.2542,404
August 04, 2025524.7528.3528.3535519.824,343
August 01, 2025521.9524.55524.55552.75516126,572
July 31, 2025525519.6519.653451622,310
July 30, 2025521.15527.65527.65530514.395,360
July 29, 2025518.9521.15521.15524512.0537,575
July 28, 2025517516.15516.15536511.150,394
July 25, 2025526531.3531.3539.45519.746,664
July 24, 2025541.45530.4530.4542.9526.626,961
July 23, 2025557.6541.45541.45557.6538.129,955
July 22, 2025550.45552.25552.25563.75543.1575,982
July 21, 2025557550.25550.25557.45542.2125,807
July 18, 2025553555.35555.35559540.1410,757
July 17, 2025568571.95571.95588.75563.35316,889
July 16, 2025552.3576.2576.2584.2548866,730
July 15, 2025519.1545.2545.2551519.1477,103
July 14, 2025514.1528.25528.25542.5506.05170,076
July 11, 2025510.5511.45511.45530509.5561,914
July 10, 2025514.9509.95509.95520.2503.85341,174
July 09, 2025504.05519.65519.65526498.5557,423
July 08, 2025492.1508.35508.35518491.0569,250
July 07, 2025497.5496.25496.25510.449413,306
July 04, 2025504.9502.1502.1512.1549819,141
July 03, 2025510.1509.55509.55517504.627,489
July 02, 2025503.6507.45507.45509496.322,913
July 01, 2025504.05500.95500.95508.8487.5440,514
June 30, 2025509.1501.55501.55512.149517,389
June 27, 2025503.7506.4506.4509.85501.115,986
June 26, 2025496.8503.7503.7509.55496.816,038
June 25, 2025492.45501.4501.4505.4490.0520,053
June 24, 2025498492.4492.4503489.111,389
June 23, 2025480.5487.75487.7549848026,217
June 20, 2025488.7485.1485.1501.8476.522,224
June 19, 2025505493.15493.15507.949119,234
June 18, 2025495.3503.9503.9506.45491.4525,776
June 17, 2025496.65497.3497.3505.5494.613,583
June 16, 2025499496.65496.65506.3493.3513,036
June 13, 2025499503.45503.45509.249932,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved