Shoppers Stop Limited (SHOPERSTOP.NS) NSE

472.65

-2.35(-0.49%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025475.45472.65472.65482.65462.584,976
November 06, 2025485.05475475490465.592,042
November 04, 2025503.5484.45484.45504.548361,077
November 03, 2025510504.25504.25517.2495223,142
October 31, 2025518.9514.45514.45521.2511.613,598
October 30, 2025522.1518.9518.9522.15515.0552,199
October 29, 2025527.9519.45519.45527.9517.1516,783
October 28, 2025532.45525.15525.15536517.85238,948
October 27, 2025518.05532.45532.4554150895,121
October 24, 2025526.6519.45519.45530.4518.0518,827
October 23, 2025521.3530530533.6552080,868
October 21, 2025524.95518.6518.6524.95511.48,127
October 20, 2025517.8523.55523.55532508.8123,752
October 17, 2025523.5519.35519.35527506.370,459
October 16, 2025508.5523.5523.5532508.530,794
October 15, 2025518.4513513519.8511.715,679
October 14, 2025526.6515.65515.65533.95513.9522,706
October 13, 2025525531.45531.45533.652233,805
October 10, 2025530.1525.7525.7532.252411,511
October 09, 2025525.4528.9528.9535.05519.3542,074
October 08, 2025523.8525.35525.35558522.5277,474
October 07, 2025527.5521.05521.05530517.229,995
October 06, 2025522.65524.75524.75544.2518.05630,017
October 03, 2025520.7522.65522.65525.85514.813,849
October 01, 2025521.8520.7520.7523.7509.164,431
September 30, 2025522.5519.1519.1529.1515.1541,522
September 29, 2025540.45519.8519.8540.45512349,994
September 26, 2025541.6540.45540.45548.75537.617,479
September 25, 2025547.4546.55546.5555254513,974
September 24, 2025553.7548.95548.95559.4543.978,546
September 23, 2025563.4550.85550.85563.4547.4512,687
September 22, 2025560557.8557.857254770,938
September 19, 2025551.2557.5557.5559.9546.125,631
September 18, 2025555551.15551.15555544.723,135
September 17, 2025559550.85550.85559547.0529,258
September 16, 2025539557.25557.25560530.85119,939
September 15, 2025533.4539539545.1553032,625
September 12, 2025532.25533.4533.4538524.8535,240
September 11, 2025560528.05528.05564.8522.6250,891
September 10, 2025538.55551.8551.855652953,680
September 09, 2025552.8538.4538.4554.45536.216,853
September 08, 2025546549.95549.95561542.5593,038
September 05, 2025542.55548.6548.6551533.0524,210
September 04, 2025545542.3542.3554.15535.5553,472
September 03, 2025534539.55539.55540526.923,922
September 02, 2025527531.7531.7536.95522.8516,634
September 01, 2025539.85531.55531.55541.45528.423,215
August 29, 2025536539.85539.85543.95525.628,338
August 28, 2025539533.2533.2539.15525.219,798
August 26, 2025540539539545530.1549,594
August 25, 2025549544.8544.8561541.636,517
August 22, 2025543.3544.05544.05545530.327,823
August 21, 2025538.8543.3543.3545533.318,904
August 20, 2025538.65538.15538.15551.25534.726,364
August 19, 2025530.4540.65540.65545525.140,598
August 18, 2025516.85535.3535.3542512.0551,651
August 14, 2025517.05511.25511.25523.9550813,219
August 13, 2025522.75519.05519.05529.7515.3531,240
August 12, 2025524524.25524.25532520.0513,398
August 11, 2025512.6521.25521.25524505.318,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved