Shoppers Stop Limited (SHOPERSTOP.NS) NSE

367.05

+15.45(+4.39%)

Updated at June 02 03:29PM

Currency In INR

SHOPERSTOP.NS Historical Return

If you invested ₹1000 in Shoppers Stop Limited (SHOPERSTOP.NS) 10 years ago, it would be worth ₹1,038.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,534.49, while ₹1000 invested 1 year ago would be worth ₹731.61. This corresponds to total returns of 3.86%, 53.45%, -26.84%, respectively, with annualized returns of 0.38%, 8.94%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOPERSTOP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	348.45	367.05	367.05	369.75	346.65	79,815
June 01, 2026	354.55	351.6	351.6	356.75	348	25,108
May 29, 2026	356.3	354.55	354.55	358.15	350	33,530
May 27, 2026	334	353.5	353.5	363.7	333.85	167,389
May 26, 2026	337.3	333.65	333.65	337.75	331.2	88,619
May 25, 2026	331.8	337.3	337.3	342.5	329	47,196
May 22, 2026	329.3	330.15	330.15	333.85	324.7	14,818
May 21, 2026	334.95	329.3	329.3	340.45	326.25	44,001
May 20, 2026	336.8	334.8	334.8	338	326.8	33,371
May 19, 2026	321.75	338.35	338.35	345.3	321.75	56,932
May 18, 2026	325	326.65	326.65	331	316.55	37,871
May 15, 2026	324.5	329.15	329.15	331.5	319.35	52,416
May 14, 2026	333.9	324.5	324.5	336.15	321.3	50,437
May 13, 2026	330	333.25	333.25	339.4	326	66,983
May 12, 2026	360	331.5	331.5	363	329.35	84,102
May 11, 2026	358	348.45	348.45	358	341.1	95,218
May 08, 2026	352	357.2	357.2	364.65	351.5	125,526
May 07, 2026	347.95	358.5	358.5	373.75	341	777,322
May 06, 2026	292.1	339.15	339.15	353.5	285.3	3.96M
May 05, 2026	302.5	295.75	295.75	302.5	294.05	37,767
May 04, 2026	296.9	300.1	300.1	302.6	296	37,703
April 30, 2026	294.75	296.9	296.9	300.3	290.45	49,715
April 29, 2026	294.8	294.45	294.45	297.65	286.05	106,564
April 28, 2026	297.05	292.3	292.3	298.4	291.6	40,243
April 27, 2026	295	297.05	297.05	299	293.15	52,435
April 24, 2026	301.9	296.4	296.4	301.9	293	78,892
April 23, 2026	304.5	296.95	296.95	305	294.7	78,961
April 22, 2026	311.4	303.1	303.1	312.9	302	91,943
April 21, 2026	308.3	308.45	308.45	317.2	300	265,500
April 20, 2026	299	305.8	305.8	314.9	294.1	316,130
April 17, 2026	293.5	298.9	298.9	304.2	292.1	126,606
April 16, 2026	298.9	293.25	293.25	305.2	292	148,198
April 15, 2026	301.3	299.65	299.65	301.3	296	63,654
April 13, 2026	295.8	296.05	296.05	301	287.3	36,376
April 10, 2026	300	295.8	295.8	304.9	294.1	140,671
April 09, 2026	298	300	300	302.6	292.35	82,503
April 08, 2026	299	297.7	297.7	301.4	290	143,372
April 07, 2026	297.1	287.15	287.15	299.4	285.1	59,076
April 06, 2026	295.7	297.95	297.95	303.05	290.1	30,837
April 02, 2026	294	295.7	295.7	298	288.7	25,237
April 01, 2026	292.45	298.35	298.35	300	292.45	24,483
March 30, 2026	289.6	289	289	300	282.85	47,722
March 27, 2026	295	294	294	299	285.35	77,111
March 25, 2026	293.25	298.75	298.75	300.8	293.25	75,535
March 24, 2026	289	294.25	294.25	298	283.3	92,881
March 23, 2026	287	287.6	287.6	290.3	277	88,493
March 20, 2026	-1	-1	288.5	-1	-1	0
March 19, 2026	299.7	289.15	289.15	299.7	288	22,848
March 18, 2026	301.5	300.9	300.9	306.05	297.5	34,925
March 17, 2026	298.1	301.7	301.7	305	295	39,143
March 16, 2026	307.3	297.35	297.35	307.3	292.5	74,192
March 13, 2026	306.2	307.35	307.35	310.2	301.35	53,588
March 12, 2026	303.3	309.05	309.05	314.3	296.6	78,935
March 11, 2026	303.7	304.8	304.8	315	299	220,302
March 10, 2026	303.6	302.2	302.2	305.5	298	95,943
March 09, 2026	301.1	301.6	301.6	306.65	294.05	39,126
March 06, 2026	304.6	310.85	310.85	313.5	302	62,425
March 05, 2026	293.7	305.4	305.4	308.9	288.4	253,431
March 04, 2026	-1	-1	292.05	-1	-1	0
March 02, 2026	275.95	303	303	311.6	275.95	102,005