Shoppers Stop Limited (SHOPERSTOP.NS) NSE

Currency In INR

AD

SHOPERSTOP.NS Historical Return

If you invested ₹1000 in Shoppers Stop Limited (SHOPERSTOP.NS) 10 years ago, it would be worth ₹1,105.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹963.09, while ₹1000 invested 1 year ago would be worth ₹792.6. This corresponds to total returns of 10.58%, -3.69%, -20.74%, respectively, with annualized returns of 1.01%, -0.75%, -20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHOPERSTOP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026361.45366.85366.85371.9361.4555,836
November 09, 2026365.65363.95363.95369.6360.534,283
November 08, 2026365.9365.65365.65369361.8515,320
November 06, 2026360.35365.9365.9369.75350.2182,316
November 05, 2026360.15360.35360.35367350135,672
November 04, 2026350358.3358.3360.435053,583
November 03, 2026355.8354.25354.25365351.379,516
November 02, 2026362.9356.1356.1367.15353.3589,826
October 30, 2026359363.65363.65370346.3257,349
October 29, 2026359.9356.9356.9359.9347.572,874
October 28, 2026345354.6354.6359340101,365
October 27, 2026333.8342.2342.2347.2333.886,486
October 26, 2026339.15333.8333.8339.75330.393,542
October 23, 2026338.5339.15339.15344325172,096
October 22, 2026336338.5338.5345329.85314,836
October 21, 2026343.3338.55338.55347.9325.8542,597
October 19, 2026364.9348.3348.3364.9342.1557,363
October 16, 2026376.7363.15363.15405.85355.355.4M
October 15, 2026384384384430.95372.517.55M
October 14, 2026375.65373.25373.25383.25370.540,790
October 13, 2026385.8377377385.9370.643,645
October 12, 2026382.4385.2385.2395.45380.4517,812
October 09, 2026381385.1385.1392.45377.119,929
October 08, 2026395384.7384.7395.45380.921,788
October 07, 2026400.7392.4392.4400.7389.2516,578
October 06, 2026390.05398.15398.15405390.0517,404
October 05, 2026397.15395.5395.5407.35395.240,521
October 01, 2026412.75404.7404.7414.5384.3137,363
September 30, 202641041541542641026,629
September 29, 2026417.45418.95418.95423.15405.55121,522
September 28, 2026428.9421.8421.8428.9413.05124,053
September 25, 2026382.5423.55423.55439.8382.53.59M
September 24, 2026386.2385.05385.05390.2379.0539,239
September 23, 2026391.35391.1391.1400388.6520,759
September 22, 2026394.95392.5392.5400389.828,442
September 21, 2026398.6394.95394.95406.55393.1551,648
September 18, 2026405.9399.75399.75415395.2572,854
September 17, 2026390.65413.3413.3438.6390835,680
September 16, 2026398.35395.3395.3400.9381.1570,172
September 15, 2026378.2398.5398.5442372.552.76M
September 11, 2026376.2375.45375.45388368.2540,173
September 10, 2026377.05377.55377.55390375.220,028
September 09, 2026384.7379.3379.3384.7377.78,498
September 08, 2026378380.8380.8397.95374.0546,488
September 07, 2026383.65376.3376.3383.7371.8518,095
September 04, 2026391.45381.75381.75394.9538114,069
September 03, 2026387.85391.45391.45394.5378.1524,854
September 02, 2026387.85381.25381.25391.6537815,782
September 01, 2026383.25386.35386.35390379.2513,468
August 31, 2026379.7383.85383.85391376.622,348
August 28, 2026374.7382.85382.85385.85372.8537,761
August 27, 2026386.35374.85374.85388.7371.4529,579
August 26, 2026392.8386386399.4383.252,505
August 25, 2026407.65394.6394.6407.6539233,163
August 24, 2026423.5406.75406.75424.4404.145,704
August 21, 2026418.15421.3421.3425.2414.819,407
August 20, 2026420.5419.9419.9428.4416.0519,327
August 19, 2026429.7417.15417.15435.95414.3538,222
August 18, 2026437.2429.55429.55437.242816,934
August 17, 2026424.35432.05432.05438418.732,804
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved