Shoppers Stop Limited (SHOPERSTOP.NS) NSE

413.85

-11.1(-2.61%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025429.5413.85413.85440.8412.6660,287
December 23, 2025421.85424.95424.95434.4421.85109,010
December 22, 2025454.3432.6432.6454.3430.35132,275
December 19, 2025444.6452.1452.1456.05444.634,243
December 18, 2025442.55448.7448.745243935,051
December 17, 2025439445.05445.05448.0543820,117
December 16, 2025439.3442.95442.95445.9437.725,284
December 15, 2025439441.2441.2452.243563,531
December 12, 2025428.1439439446428.155,707
December 11, 2025425.95432432442416.389,635
December 10, 2025412.8426.55426.55430409.85128,528
December 09, 2025398410.6410.6413.239847,387
December 08, 2025402.05400.5400.5403.5391.527,236
December 05, 2025406403.45403.45406.75399.927,789
December 04, 2025409.9406.25406.2542540373,382
December 03, 2025416.75409.9409.9417.6408.2520,900
December 02, 2025420.05416.75416.75420.0541517,987
December 01, 2025425.8421.1421.1434417.439,054
November 28, 2025429.85425.8425.8430.7422.610,519
November 27, 2025424429.4429.4433420.636,404
November 26, 2025421423.5423.5426415.168,640
November 25, 2025418.75418.8418.8438.4415.1584,306
November 24, 2025430.95421.7421.7438.7415.1584,334
November 21, 2025444435.25435.25445.2432.238,992
November 19, 2025447.1449.55449.55451.35441.5529,796
November 18, 2025459.65449.05449.05462.1446.134,836
November 17, 2025465.9459.65459.65465.945293,871
November 14, 2025460.9462.45462.45469.345058,041
November 13, 2025462.8458.45458.45462.8545426,189
November 12, 2025470460.95460.95474.1460161,497
November 11, 2025474.2470.15470.15476.45465.929,287
November 10, 2025468.4475.1475.1476.55466.948,666
November 07, 2025475.45472.65472.65482.65462.584,976
November 06, 2025485.05475475490465.592,042
November 04, 2025503.5484.45484.45504.548361,077
November 03, 2025510504.25504.25517.2495223,142
October 31, 2025518.9514.45514.45521.2511.613,598
October 30, 2025522.1518.9518.9522.15515.0552,199
October 29, 2025527.9519.45519.45527.9517.1516,783
October 28, 2025532.45525.15525.15536517.85238,948
October 27, 2025518.05532.45532.4554150895,121
October 24, 2025526.6519.45519.45530.4518.0518,827
October 23, 2025521.3530530533.6552080,868
October 21, 2025524.95518.6518.6524.95511.48,127
October 20, 2025517.8523.55523.55532508.8123,752
October 17, 2025523.5519.35519.35527506.370,459
October 16, 2025508.5523.5523.5532508.530,794
October 15, 2025518.4513513519.8511.715,679
October 14, 2025526.6515.65515.65533.95513.9522,706
October 13, 2025525531.45531.45533.652233,805
October 10, 2025530.1525.7525.7532.252411,511
October 09, 2025525.4528.9528.9535.05519.3542,074
October 08, 2025523.8525.35525.35558522.5277,474
October 07, 2025527.5521.05521.05530517.229,995
October 06, 2025522.65524.75524.75544.2518.05630,017
October 03, 2025520.7522.65522.65525.85514.813,849
October 01, 2025521.8520.7520.7523.7509.164,431
September 30, 2025522.5519.1519.1529.1515.1541,522
September 29, 2025540.45519.8519.8540.45512349,994
September 26, 2025541.6540.45540.45548.75537.617,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved