Shoppers Stop Limited (SHOPERSTOP.NS) NSE

Currency In INR

SHOPERSTOP.NS Historical Return

If you invested ₹1000 in Shoppers Stop Limited (SHOPERSTOP.NS) 10 years ago, it would be worth ₹1,084.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,400.07, while ₹1000 invested 1 year ago would be worth ₹772.03. This corresponds to total returns of 8.47%, 40.01%, -22.8%, respectively, with annualized returns of 0.82%, 6.97%, -22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHOPERSTOP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	412.75	404.7	404.7	414.5	384.3	137,363
September 30, 2026	410	415	415	426	410	26,629
September 29, 2026	417.45	418.95	418.95	423.15	405.55	121,522
September 28, 2026	428.9	421.8	421.8	428.9	413.05	124,053
September 25, 2026	382.5	423.55	423.55	439.8	382.5	3.59M
September 24, 2026	386.2	385.05	385.05	390.2	379.05	39,239
September 23, 2026	391.35	391.1	391.1	400	388.65	20,759
September 22, 2026	394.95	392.5	392.5	400	389.8	28,442
September 21, 2026	398.6	394.95	394.95	406.55	393.15	51,648
September 18, 2026	405.9	399.75	399.75	415	395.25	72,854
September 17, 2026	390.65	413.3	413.3	438.6	390	835,680
September 16, 2026	398.35	395.3	395.3	400.9	381.15	70,172
September 15, 2026	378.2	398.5	398.5	442	372.55	2.76M
September 11, 2026	376.2	375.45	375.45	388	368.25	40,173
September 10, 2026	377.05	377.55	377.55	390	375.2	20,028
September 09, 2026	384.7	379.3	379.3	384.7	377.7	8,498
September 08, 2026	378	380.8	380.8	397.95	374.05	46,488
September 07, 2026	383.65	376.3	376.3	383.7	371.85	18,095
September 04, 2026	391.45	381.75	381.75	394.95	381	14,069
September 03, 2026	387.85	391.45	391.45	394.5	378.15	24,854
September 02, 2026	387.85	381.25	381.25	391.65	378	15,782
September 01, 2026	383.25	386.35	386.35	390	379.25	13,468
August 31, 2026	379.7	383.85	383.85	391	376.6	22,348
August 28, 2026	374.7	382.85	382.85	385.85	372.85	37,761
August 27, 2026	386.35	374.85	374.85	388.7	371.45	29,579
August 26, 2026	392.8	386	386	399.4	383.2	52,505
August 25, 2026	407.65	394.6	394.6	407.65	392	33,163
August 24, 2026	423.5	406.75	406.75	424.4	404.1	45,704
August 21, 2026	418.15	421.3	421.3	425.2	414.8	19,407
August 20, 2026	420.5	419.9	419.9	428.4	416.05	19,327
August 19, 2026	429.7	417.15	417.15	435.95	414.35	38,222
August 18, 2026	437.2	429.55	429.55	437.2	428	16,934
August 17, 2026	424.35	432.05	432.05	438	418.7	32,804
August 14, 2026	424.9	424.35	424.35	438.3	420.15	41,170
August 13, 2026	420.9	427.9	427.9	428.95	412.95	55,944
August 12, 2026	429.85	423.9	423.9	431.95	418	38,400
August 11, 2026	428	427.7	427.7	430.65	422.5	54,828
August 10, 2026	423.5	425.9	425.9	427.8	412.6	46,169
August 07, 2026	418	420.05	420.05	430.4	415	74,057
August 06, 2026	405.4	419.5	419.5	424.65	400.35	64,354
August 05, 2026	408	406.05	406.05	416	401.35	40,492
August 04, 2026	403.35	406.85	406.85	427.9	400	186,011
August 03, 2026	388.6	403.35	403.35	411.95	380	85,136
July 31, 2026	389	389.6	389.6	398	385.05	31,389
July 30, 2026	393.6	390.1	390.1	395	383.85	30,951
July 29, 2026	386.95	392.25	392.25	394	381.8	32,788
July 28, 2026	385.85	384.15	384.15	392.85	380.55	18,282
July 27, 2026	377.7	385.85	385.85	388.65	374.55	74,525
July 24, 2026	377	377.75	377.75	380.1	363.2	62,570
July 23, 2026	385	380.85	380.85	391.45	375	149,842
July 22, 2026	386.9	375.7	375.7	388.35	370	71,558
July 21, 2026	393.05	386.35	386.35	400	381.7	93,039
July 20, 2026	393.2	392.3	392.3	394	385.55	83,507
July 17, 2026	400	390.75	390.75	400	386.4	77,962
July 16, 2026	393.05	401.35	401.35	408.6	388	194,911
July 15, 2026	372.2	393.45	393.45	399.8	372.2	370,577
July 14, 2026	372.45	375	375	380	363	195,132
July 13, 2026	363.85	372.45	372.45	387.5	352.65	566,235
July 10, 2026	337.05	365.25	365.25	386.75	337	4.35M
July 09, 2026	346.55	337.5	337.5	350.45	335.2	25,315