Shoppers Stop Limited (SHOPERSTOP.NS) NSE

375.65

+4.05(+1.09%)

Updated at January 14 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026368.4371.6371.6375.3368.417,390
January 12, 2026375367.75367.7537536531,909
January 09, 2026373.1377.4377.4380.1368.527,297
January 08, 2026379.8373.65373.65382.35372.217,486
January 07, 2026380.15378.25378.25380.15374.115,325
January 06, 2026388.3380.55380.55389.05372.3556,094
January 05, 2026390.65388.25388.25394.65382.7546,308
January 02, 2026383.2389.3389.3391.75380.5532,076
January 01, 2026385381.9381.9386.4380.522,170
December 31, 2025371.45384.9384.9387.7371.4572,803
December 30, 2025384373.3373.3385.4371.471,489
December 29, 2025396.35385.65385.65403.3383.05121,956
December 26, 2025416398.65398.65423.2396.6219,197
December 24, 2025429.5413.85413.85440.8412.6660,287
December 23, 2025421.85424.95424.95434.4421.85109,010
December 22, 2025454.3432.6432.6454.3430.35132,275
December 19, 2025444.6452.1452.1456.05444.634,243
December 18, 2025442.55448.7448.745243935,051
December 17, 2025439445.05445.05448.0543820,117
December 16, 2025439.3442.95442.95445.9437.725,284
December 15, 2025439441.2441.2452.243563,531
December 12, 2025428.1439439446428.155,707
December 11, 2025425.95432432442416.389,635
December 10, 2025412.8426.55426.55430409.85128,528
December 09, 2025398410.6410.6413.239847,387
December 08, 2025402.05400.5400.5403.5391.527,236
December 05, 2025406403.45403.45406.75399.927,789
December 04, 2025409.9406.25406.2542540373,382
December 03, 2025416.75409.9409.9417.6408.2520,900
December 02, 2025420.05416.75416.75420.0541517,987
December 01, 2025425.8421.1421.1434417.439,054
November 28, 2025429.85425.8425.8430.7422.610,519
November 27, 2025424429.4429.4433420.636,404
November 26, 2025421423.5423.5426415.168,640
November 25, 2025418.75418.8418.8438.4415.1584,306
November 24, 2025430.95421.7421.7438.7415.1584,334
November 21, 2025444435.25435.25445.2432.238,992
November 19, 2025447.1449.55449.55451.35441.5529,796
November 18, 2025459.65449.05449.05462.1446.134,836
November 17, 2025465.9459.65459.65465.945293,871
November 14, 2025460.9462.45462.45469.345058,041
November 13, 2025462.8458.45458.45462.8545426,189
November 12, 2025470460.95460.95474.1460161,497
November 11, 2025474.2470.15470.15476.45465.929,287
November 10, 2025468.4475.1475.1476.55466.948,666
November 07, 2025475.45472.65472.65482.65462.584,976
November 06, 2025485.05475475490465.592,042
November 04, 2025503.5484.45484.45504.548361,077
November 03, 2025510504.25504.25517.2495223,142
October 31, 2025518.9514.45514.45521.2511.613,598
October 30, 2025522.1518.9518.9522.15515.0552,199
October 29, 2025527.9519.45519.45527.9517.1516,783
October 28, 2025532.45525.15525.15536517.85238,948
October 27, 2025518.05532.45532.4554150895,121
October 24, 2025526.6519.45519.45530.4518.0518,827
October 23, 2025521.3530530533.6552080,868
October 21, 2025524.95518.6518.6524.95511.48,127
October 20, 2025517.8523.55523.55532508.8123,752
October 17, 2025523.5519.35519.35527506.370,459
October 16, 2025508.5523.5523.5532508.530,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved