Safety Shot, Inc. (SHOT) NASDAQ

0.29

+0.0006(+0.21%)

Updated at May 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 20250.290.290.290.290.271.34M
May 29, 20250.340.280.280.350.264.76M
May 28, 20250.420.350.350.450.359.65M
May 27, 20250.420.390.390.420.381.49M
May 23, 20250.380.410.410.420.372.76M
May 22, 20250.380.370.370.380.361.4M
May 21, 20250.390.380.380.390.381.26M
May 20, 20250.40.390.390.410.38804,152
May 19, 20250.410.410.410.410.4598,600
May 16, 20250.420.410.410.430.382.08M
May 15, 20250.440.410.410.470.41.25M
May 14, 20250.450.440.440.50.412.27M
May 13, 20250.510.450.450.510.441.86M
May 12, 20250.520.50.50.520.49674,600
May 09, 20250.50.50.50.510.471.67M
May 08, 20250.50.50.50.510.48799,099
May 07, 20250.510.490.490.520.481.24M
May 06, 20250.510.50.50.520.491.07M
May 05, 20250.490.510.510.510.481.76M
May 02, 20250.540.480.480.540.471.55M
May 01, 20250.540.530.530.540.511.53M
April 30, 20250.50.520.520.520.461.13M
April 29, 20250.50.50.50.520.491M
April 28, 20250.510.50.50.570.483.47M
April 25, 20250.410.510.510.520.43.36M
April 24, 20250.420.40.40.430.42.09M
April 23, 20250.410.40.40.460.372.16M
April 22, 20250.440.40.40.440.4790,052
April 21, 20250.460.420.420.460.41952,184
April 17, 20250.470.450.450.490.45477,506
April 16, 20250.480.470.470.490.45964,800
April 15, 20250.50.480.480.50.46758,524
April 14, 20250.480.480.480.530.471.84M
April 11, 20250.450.460.460.460.43669,726
April 10, 20250.450.420.420.460.4719,000
April 09, 20250.410.450.450.460.41.07M
April 08, 20250.440.40.40.440.39731,130
April 07, 20250.390.420.420.440.37817,244
April 04, 20250.380.410.410.420.36609,135
April 03, 20250.440.390.390.440.39564,439
April 02, 20250.420.450.450.450.41564,187
April 01, 20250.380.40.40.420.37719,300
March 31, 20250.40.360.360.410.341.23M
March 28, 20250.440.410.410.440.4514,934
March 27, 20250.450.430.430.450.43563,340
March 26, 20250.460.450.450.470.43470,020
March 25, 20250.480.460.460.480.46347,924
March 24, 20250.470.460.460.50.41641,848
March 21, 20250.480.470.470.490.45411,827
March 20, 20250.510.470.470.510.47406,405
March 19, 20250.540.50.50.550.5438,419
March 18, 20250.50.530.530.550.48652,839
March 17, 20250.480.510.510.520.47174,000
March 14, 20250.490.490.490.50.46205,328
March 13, 20250.490.470.470.490.46257,635
March 12, 20250.490.480.480.510.48281,772
March 11, 20250.470.490.490.510.46409,814
March 10, 20250.550.490.490.550.47509,313
March 07, 20250.550.550.550.570.51395,995
March 06, 20250.580.560.560.60.531.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved