Shoprite Holdings Limited (SHP.JO) JNB

27,549.00

+112(+0.41%)

Updated at April 02 05:00PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27,288	27,549	27,549	27,627	27,010	1.37M
April 01, 2026	27,610	27,437	27,437	28,140	27,361	1.35M
March 31, 2026	27,523	27,580	27,580	28,100	27,523	1.99M
March 30, 2026	27,401	27,511	27,511	27,720	27,352	1.9M
March 27, 2026	27,566	27,581	27,581	27,890	27,336	2.06M
March 26, 2026	27,200	27,700	27,700	27,700	26,528	2.54M
March 25, 2026	27,092	26,697	26,697	27,265	26,607	885,411
March 24, 2026	26,677	27,151	27,151	27,526	26,575	4.47M
March 23, 2026	26,600	26,850	26,850	27,137	25,929	3.32M
March 20, 2026	26,014	26,726	26,726	26,953	26,014	4.52M
March 19, 2026	26,100	26,428	26,428	26,471	25,710	3.9M
March 18, 2026	26,999	26,346	26,346	27,026	26,113	2.63M
March 17, 2026	26,999	26,712	26,712	27,266	26,604	3M
March 16, 2026	26,200	26,920	26,920	26,929	25,882	2.88M
March 13, 2026	25,890	25,850	25,850	26,241	25,600	2.47M
March 12, 2026	26,589	25,847	25,847	26,589	25,608	1.66M
March 11, 2026	26,679	26,230	26,230	26,680	25,500	1.57M
March 10, 2026	26,549	26,527	26,527	26,929	26,221	2.07M
March 09, 2026	25,592	25,900	25,900	26,340	25,371	2.26M
March 06, 2026	26,683	25,757	25,757	26,683	25,692	1.91M
March 05, 2026	25,881	26,383	26,383	26,404	25,590	1.45M
March 04, 2026	25,683	25,883	25,883	26,137	25,335	2.02M
March 03, 2026	26,867	25,683	25,683	27,123	25,468	3.35M
March 02, 2026	26,011	26,867	26,867	26,923	26,011	1.98M
February 27, 2026	26,933	26,452	26,452	26,933	26,322	4.24M
February 26, 2026	26,902	26,711	26,711	26,970	26,685	2.62M
February 25, 2026	27,000	26,900	26,900	27,150	26,835	813,301
February 24, 2026	27,000	27,253	27,253	27,280	26,844	1.38M
February 23, 2026	27,195	27,051	27,051	27,221	26,973	869,345
February 20, 2026	27,190	27,118	0	27,369	27,015	928,609
February 19, 2026	27,282	27,100	0	27,291	27,023	2.31M
February 18, 2026	27,100	27,230	0	27,423	27,094	921,605
February 17, 2026	27,000	27,144	0	27,159	26,896	1.04M
February 16, 2026	26,890	27,011	0	27,211	26,890	626,115
February 13, 2026	26,590	26,848	0	26,905	26,456	1.02M
February 12, 2026	26,444	26,749	0	26,784	26,300	618,300
February 11, 2026	26,497	26,416	0	26,517	26,206	868,249
February 10, 2026	26,250	26,498	0	26,600	25,890	1.12M
February 09, 2026	26,770	26,123	0	26,770	25,900	1.67M
February 06, 2026	26,403	26,403	0	26,552	26,282	1.66M
February 05, 2026	26,385	26,403	0	26,879	26,200	1.11M
February 04, 2026	26,331	26,385	0	26,565	26,245	1.64M
February 03, 2026	26,831	26,350	0	26,900	26,350	1.75M
February 02, 2026	26,250	26,518	0	26,518	25,259	2.86M
January 30, 2026	26,700	26,642	0	27,199	26,408	2.39M
January 29, 2026	26,500	26,745	0	27,078	26,500	1.73M
January 28, 2026	26,606	26,680	0	26,801	26,400	1.72M
January 27, 2026	26,621	26,552	0	26,825	26,511	2.68M
January 26, 2026	26,870	26,618	0	27,003	26,601	1.57M
January 23, 2026	26,950	26,863	0	26,955	26,651	1.81M
January 22, 2026	26,756	26,946	0	27,285	26,756	2.15M
January 21, 2026	26,765	26,824	0	26,876	26,516	1.86M
January 20, 2026	27,200	26,585	0	27,200	26,585	1.91M
January 19, 2026	27,687	27,065	0	27,687	26,951	1.72M
January 16, 2026	27,400	27,559	0	27,677	27,255	1.52M
January 15, 2026	27,150	27,429	0	27,603	27,067	1.15M
January 14, 2026	27,020	26,935	0	27,323	26,811	2.04M
January 13, 2026	27,140	27,290	0	27,295	27,017	896,856
January 12, 2026	27,400	27,283	0	27,400	26,881	1.29M
January 09, 2026	27,410	27,355	0	27,731	27,270	697,865