Shoprite Holdings Ltd (SHP.JO) JNB

Currency In ZAc

SHP.JO Historical Return

If you invested 1000 ZAc in Shoprite Holdings Limited (SHP.JO) 10 years ago, it would be worth 2,104.42 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,990.25 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,148.52 ZAc. This corresponds to total returns of 110.44%, 99.03%, 14.85%, respectively, with annualized returns of 7.72%, 14.77%, 14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32,101	31,864	31,864	32,164	31,573	1.33M
September 30, 2026	32,484	32,073	32,073	32,572	32,073	2.03M
September 29, 2026	32,500	32,449	32,449	32,500	32,096	1.34M
September 28, 2026	31,899	32,343	32,343	32,356	31,843	1.28M
September 25, 2026	32,075	31,900	31,900	32,167	31,782	1.4M
September 23, 2026	31,730	32,177	32,177	32,250	31,650	2.6M
September 22, 2026	31,503	32,016	32,016	32,038	31,263	1.44M
September 21, 2026	31,900	31,992	31,992	31,992	31,523	790,896
September 18, 2026	31,390	31,856	31,856	31,856	31,313	2.5M
September 17, 2026	31,342	31,320	31,320	31,401	31,050	3.05M
September 16, 2026	31,709	31,160	31,160	31,835	31,078	1.63M
September 15, 2026	31,395	32,013	32,013	32,013	31,006	1.47M
September 11, 2026	31,178	31,370	31,370	31,370	31,106	730,167
September 10, 2026	31,298	31,350	31,350	31,481	31,181	1.48M
September 09, 2026	31,231	31,349	31,349	31,740	31,047	972,530
September 08, 2026	31,700	31,527	31,527	31,700	31,022	868,294
September 07, 2026	31,500	31,436	31,436	31,671	31,301	472,913
September 04, 2026	31,360	31,518	31,518	31,518	30,996	788,001
September 03, 2026	31,489	31,236	31,236	31,489	30,913	1.19M
September 02, 2026	31,190	31,431	31,431	31,536	30,872	1.68M
September 01, 2026	31,344	31,314	31,314	31,861	31,082	1.66M
August 31, 2026	30,850	30,824	30,824	30,850	30,407	1.46M
August 28, 2026	30,989	30,700	30,700	31,067	30,517	687,567
August 27, 2026	29,701	30,713	30,713	30,825	29,701	971,029
August 26, 2026	30,599	30,110	30,110	30,599	29,879	537,685
August 25, 2026	29,855	30,220	30,220	30,220	29,650	922,263
August 24, 2026	29,507	29,852	29,852	30,043	29,504	1.17M
August 21, 2026	30,017	29,575	29,575	30,693	29,460	1.64M
August 20, 2026	30,200	29,715	29,715	30,239	29,608	1.52M
August 19, 2026	30,551	30,328	30,328	30,849	30,146	1.53M
August 18, 2026	30,550	30,709	30,709	31,058	30,550	1.18M
August 17, 2026	31,149	30,818	30,818	31,149	30,544	702,706
August 14, 2026	31,136	30,973	30,973	31,362	30,669	733,366
August 13, 2026	30,800	31,180	31,180	31,297	30,576	1.46M
August 12, 2026	29,400	30,785	30,785	30,785	29,400	3.42M
August 11, 2026	28,999	28,452	28,452	28,999	28,315	832,612
August 07, 2026	28,850	28,621	28,621	28,850	28,386	991,263
August 06, 2026	28,999	28,586	28,586	28,999	28,586	922,565
August 05, 2026	28,900	28,712	28,712	28,971	28,608	874,006
August 04, 2026	28,521	28,727	28,727	28,767	28,480	909,604
August 03, 2026	28,700	28,521	28,521	28,871	28,440	868,228
July 31, 2026	28,400	28,700	28,700	28,745	28,120	2.58M
July 30, 2026	28,000	28,073	28,073	28,346	27,731	1.46M
July 29, 2026	27,578	27,927	27,927	27,927	27,422	730,408
July 28, 2026	28,125	27,579	27,579	28,125	27,196	1.7M
July 27, 2026	27,889	27,711	27,711	28,070	27,711	943,846
July 23, 2026	28,200	27,180	27,180	28,200	27,136	2.2M
July 22, 2026	28,474	27,826	27,826	28,474	27,783	1.04M
July 21, 2026	28,490	28,365	28,365	28,492	28,142	580,181
July 20, 2026	28,320	28,210	28,210	28,382	28,167	713,185
July 17, 2026	28,400	28,319	28,319	28,400	28,003	518,149
July 16, 2026	28,153	28,250	28,250	28,651	27,909	813,590
July 15, 2026	28,300	28,204	28,204	28,300	27,993	797,342
July 14, 2026	29,055	28,250	28,250	29,055	27,943	943,532
July 13, 2026	28,490	28,356	28,356	28,547	28,116	468,060
July 10, 2026	28,280	28,370	28,370	28,370	28,108	795,320
July 09, 2026	29,190	28,280	28,280	29,190	28,046	988,983
July 08, 2026	29,099	28,300	28,300	29,099	27,907	1.55M
July 07, 2026	28,600	28,800	28,800	28,970	28,600	859,021
July 06, 2026	29,216	28,881	28,881	29,746	28,722	778,801