Shoprite Holdings Limited (SHP.JO) JNB

28,505.00

+252(+0.89%)

Updated at June 02 05:00PM

Currency In ZAc

SHP.JO Historical Return

If you invested 1000 ZAc in Shoprite Holdings Limited (SHP.JO) 10 years ago, it would be worth 2,112.85 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,023.42 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,009.71 ZAc. This corresponds to total returns of 111.28%, 102.34%, 0.97%, respectively, with annualized returns of 7.76%, 15.13%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28,500	28,505	28,505	28,874	28,030	1.08M
June 01, 2026	28,665	28,253	28,253	28,941	28,253	1.86M
May 29, 2026	29,449	28,536	28,536	29,449	28,500	3.75M
May 28, 2026	29,700	29,389	29,389	29,783	29,295	1.74M
May 27, 2026	29,699	29,802	29,802	30,075	29,445	937,744
May 26, 2026	29,649	29,581	29,581	29,727	29,259	625,072
May 25, 2026	29,526	29,713	29,713	29,882	29,470	617,438
May 22, 2026	29,461	29,419	29,419	29,799	29,409	648,814
May 21, 2026	29,425	29,537	29,537	29,838	29,302	1.44M
May 20, 2026	29,200	29,228	29,228	29,512	29,166	1.06M
May 19, 2026	29,150	29,187	29,187	29,331	28,959	985,380
May 18, 2026	29,053	29,235	29,235	29,547	29,053	1.25M
May 15, 2026	29,136	29,297	29,297	29,607	29,047	1.47M
May 14, 2026	28,221	29,225	29,225	29,433	28,221	1.55M
May 13, 2026	28,615	28,523	28,523	28,860	28,355	833,197
May 12, 2026	29,099	28,615	28,615	29,099	28,519	798,359
May 11, 2026	28,550	28,800	28,800	29,046	28,550	1.6M
May 08, 2026	28,318	28,640	28,640	28,750	28,152	946,283
May 07, 2026	28,930	28,422	28,422	28,930	28,363	928,971
May 06, 2026	28,300	28,750	28,750	28,971	28,300	1.84M
May 05, 2026	28,550	28,500	28,500	28,749	28,373	1.66M
May 04, 2026	28,609	28,466	28,466	28,638	28,218	1.64M
April 30, 2026	27,890	28,076	28,076	28,232	27,704	1.33M
April 29, 2026	27,850	27,876	27,876	28,215	27,780	577,853
April 28, 2026	28,000	27,959	27,959	28,230	27,884	1.36M
April 24, 2026	28,200	28,000	28,000	28,554	28,000	1.09M
April 23, 2026	28,801	28,437	28,437	28,879	28,351	1.08M
April 22, 2026	28,899	28,842	28,842	29,098	28,842	1.09M
April 21, 2026	28,830	28,805	28,805	28,989	28,757	1.41M
April 20, 2026	28,650	28,830	28,830	29,033	28,603	1.02M
April 17, 2026	28,501	28,766	28,766	29,288	28,501	1.85M
April 16, 2026	28,612	28,675	28,675	28,888	28,570	1.08M
April 15, 2026	28,216	28,824	28,824	28,824	28,155	2.36M
April 14, 2026	27,949	28,214	28,214	28,347	27,690	1.76M
April 13, 2026	27,500	27,521	27,521	27,675	27,368	628,054
April 10, 2026	27,603	27,756	27,756	27,885	27,504	515,881
April 09, 2026	28,112	27,857	27,857	28,124	27,150	2.43M
April 08, 2026	28,003	27,911	27,911	28,474	27,850	1.37M
April 07, 2026	27,430	27,511	27,511	27,648	27,127	1.16M
April 02, 2026	27,288	27,549	27,549	27,627	27,010	1.37M
April 01, 2026	27,610	27,437	27,437	28,140	27,361	1.35M
March 31, 2026	27,523	27,580	27,580	28,100	27,523	1.99M
March 30, 2026	27,401	27,511	27,511	27,720	27,352	1.9M
March 27, 2026	27,566	27,581	27,581	27,890	27,336	2.06M
March 26, 2026	27,200	27,700	27,700	27,700	26,528	2.54M
March 25, 2026	27,092	26,697	26,698	27,265	26,607	885,411
March 24, 2026	26,677	27,151	26,844	27,526	26,575	4.47M
March 23, 2026	26,600	26,850	26,546.4	27,137	25,929	3.32M
March 20, 2026	26,014	26,726	26,423.81	26,953	26,014	4.52M
March 19, 2026	26,100	26,428	26,038.22	26,471	25,710	3.9M
March 18, 2026	26,999	26,346	26,048.1	27,026	26,113	2.63M
March 17, 2026	26,999	26,712	26,409.96	27,266	26,604	3M
March 16, 2026	26,200	26,920	26,615.61	26,929	25,882	2.88M
March 13, 2026	25,890	25,850	25,557.71	26,241	25,600	2.47M
March 12, 2026	26,589	25,847	25,554.74	26,589	25,608	1.66M
March 11, 2026	26,679	26,230	25,933.41	26,680	25,500	1.57M
March 10, 2026	26,549	26,527	26,227.06	26,929	26,221	2.07M
March 09, 2026	25,592	25,900	25,607.15	26,340	25,371	2.26M
March 06, 2026	26,683	25,757	25,465.76	26,683	25,692	1.91M
March 05, 2026	25,881	26,383	26,084.68	26,404	25,590	1.45M