Shoprite Holdings Ltd (SHP.JO) JNB

Currency In ZAc

AD

SHP.JO Historical Return

If you invested 1000 ZAc in Shoprite Holdings Limited (SHP.JO) 10 years ago, it would be worth 1,853.49 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,070.88 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,129.17 ZAc. This corresponds to total returns of 85.35%, 107.09%, 12.92%, respectively, with annualized returns of 6.36%, 15.66%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628,40028,70028,70028,74528,1202.58M
July 30, 202628,00028,07328,07328,34627,7311.46M
July 29, 202627,57827,92727,92727,92727,422730,408
July 28, 202628,12527,57927,57928,12527,1961.7M
July 27, 202627,88927,71127,71128,07027,711943,846
July 23, 202628,20027,18027,18028,20027,1362.2M
July 22, 202628,47427,82627,82628,47427,7831.04M
July 21, 202628,49028,36528,36528,49228,142580,181
July 20, 202628,32028,21028,21028,38228,167713,185
July 17, 202628,40028,31928,31928,40028,003518,149
July 16, 202628,15328,25028,25028,65127,909813,590
July 15, 202628,30028,20428,20428,30027,993797,342
July 14, 202629,05528,25028,25029,05527,943943,532
July 13, 202628,49028,35628,35628,54728,116468,060
July 10, 202628,28028,37028,37028,37028,108795,320
July 09, 202629,19028,28028,28029,19028,046988,983
July 08, 202629,09928,30028,30029,09927,9071.55M
July 07, 202628,60028,80028,80028,97028,600859,021
July 06, 202629,21628,88128,88129,74628,722778,801
July 03, 202629,50029,19729,19729,82128,920690,504
July 02, 202628,72029,13029,13029,40628,664850,307
July 01, 202629,50028,73628,73629,50028,643793,499
June 30, 202629,40029,50029,50029,61029,235907,547
June 29, 202629,37829,53729,53729,65929,239762,485
June 26, 202629,90029,39729,39729,90029,1411.3M
June 25, 202629,89929,69629,69629,95729,586752,228
June 24, 202629,46029,84529,84529,96929,4601.14M
June 23, 202629,60029,61129,61129,82129,4431.07M
June 22, 202629,90029,76329,76329,96829,490968,913
June 19, 202629,65829,90029,90030,03529,6583.38M
June 18, 202629,25629,81229,81229,81229,2564.18M
June 17, 202629,60029,49829,49829,60029,1641.08M
June 15, 202629,79229,26129,26129,82929,108926,916
June 12, 202629,30829,49029,49029,77429,2091.22M
June 11, 202629,31729,35629,35629,60128,8741.92M
June 10, 202628,47329,00029,00029,21928,4701.43M
June 09, 202629,24328,57928,57929,24328,4971.42M
June 08, 202628,24128,76828,76828,98128,1558.57M
June 05, 202628,59728,49028,49028,78928,3011.08M
June 04, 202628,63528,57028,57028,85228,5701.46M
June 03, 202628,88928,77128,77129,53628,3521.24M
June 02, 202628,50028,50528,50528,87428,0301.08M
June 01, 202628,66528,25328,25328,94128,2531.86M
May 29, 202629,44928,53628,53629,44928,5003.75M
May 28, 202629,70029,38929,38929,78329,2951.74M
May 27, 202629,69929,80229,80230,07529,445937,744
May 26, 202629,64929,58129,58129,72729,259625,072
May 25, 202629,52629,71329,71329,88229,470617,438
May 22, 202629,46129,41929,41929,79929,409648,814
May 21, 202629,42529,53729,53729,83829,3021.44M
May 20, 202629,20029,22829,22829,51229,1661.06M
May 19, 202629,15029,18729,18729,33128,959985,380
May 18, 202629,05329,23529,23529,54729,0531.25M
May 15, 202629,13629,29729,29729,60729,0471.47M
May 14, 202628,22129,22529,22529,43328,2211.55M
May 13, 202628,61528,52328,52328,86028,355833,197
May 12, 202629,09928,61528,61529,09928,519798,359
May 11, 202628,55028,80028,80029,04628,5501.6M
May 08, 202628,31828,64028,64028,75028,152946,283
May 07, 202628,93028,42228,42228,93028,363928,971
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved