Shoprite Holdings Limited (SHP.JO) JNB

Currency In ZAc

AD

SHP.JO Historical Return

If you invested 1000 ZAc in Shoprite Holdings Limited (SHP.JO) 10 years ago, it would be worth 2,274.76 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,242.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,123.61 ZAc. This corresponds to total returns of 127.48%, 124.27%, 12.36%, respectively, with annualized returns of 8.56%, 17.52%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629,90029,76329,76329,96829,490968,913
June 19, 202629,65829,90029,90030,03529,6583.38M
June 18, 202629,25629,81229,81229,81229,2564.18M
June 17, 202629,60029,49829,49829,60029,1641.08M
June 15, 202629,79229,26129,26129,82929,108926,916
June 12, 202629,30829,49029,49029,77429,2091.22M
June 11, 202629,31729,35629,35629,60128,8741.92M
June 10, 202628,47329,00029,00029,21928,4701.43M
June 09, 202629,24328,57928,57929,24328,4971.42M
June 08, 202628,24128,76828,76828,98128,1558.57M
June 05, 202628,59728,49028,49028,78928,3011.08M
June 04, 202628,63528,57028,57028,85228,5701.46M
June 03, 202628,88928,77128,77129,53628,3521.24M
June 02, 202628,50028,50528,50528,87428,0301.08M
June 01, 202628,66528,25328,25328,94128,2531.86M
May 29, 202629,44928,53628,53629,44928,5003.75M
May 28, 202629,70029,38929,38929,78329,2951.74M
May 27, 202629,69929,80229,80230,07529,445937,744
May 26, 202629,64929,58129,58129,72729,259625,072
May 25, 202629,52629,71329,71329,88229,470617,438
May 22, 202629,46129,41929,41929,79929,409648,814
May 21, 202629,42529,53729,53729,83829,3021.44M
May 20, 202629,20029,22829,22829,51229,1661.06M
May 19, 202629,15029,18729,18729,33128,959985,380
May 18, 202629,05329,23529,23529,54729,0531.25M
May 15, 202629,13629,29729,29729,60729,0471.47M
May 14, 202628,22129,22529,22529,43328,2211.55M
May 13, 202628,61528,52328,52328,86028,355833,197
May 12, 202629,09928,61528,61529,09928,519798,359
May 11, 202628,55028,80028,80029,04628,5501.6M
May 08, 202628,31828,64028,64028,75028,152946,283
May 07, 202628,93028,42228,42228,93028,363928,971
May 06, 202628,30028,75028,75028,97128,3001.84M
May 05, 202628,55028,50028,50028,74928,3731.66M
May 04, 202628,60928,46628,46628,63828,2181.64M
April 30, 202627,89028,07628,07628,23227,7041.33M
April 29, 202627,85027,87627,87628,21527,780577,853
April 28, 202628,00027,95927,95928,23027,8841.36M
April 24, 202628,20028,00028,00028,55428,0001.09M
April 23, 202628,80128,43728,43728,87928,3511.08M
April 22, 202628,89928,84228,84229,09828,8421.09M
April 21, 202628,83028,80528,80528,98928,7571.41M
April 20, 202628,65028,83028,83029,03328,6031.02M
April 17, 202628,50128,76628,76629,28828,5011.85M
April 16, 202628,61228,67528,67528,88828,5701.08M
April 15, 202628,21628,82428,82428,82428,1552.36M
April 14, 202627,94928,21428,21428,34727,6901.76M
April 13, 202627,50027,52127,52127,67527,368628,054
April 10, 202627,60327,75627,75627,88527,504515,881
April 09, 202628,11227,85727,85728,12427,1502.43M
April 08, 202628,00327,91127,91128,47427,8501.37M
April 07, 202627,43027,51127,51127,64827,1271.16M
April 02, 202627,28827,54927,54927,62727,0101.37M
April 01, 202627,61027,43727,43728,14027,3611.35M
March 31, 202627,52327,58027,58028,10027,5231.99M
March 30, 202627,40127,51127,51127,72027,3521.9M
March 27, 202627,56627,58127,58127,89027,3362.06M
March 26, 202627,20027,70027,70027,70026,5282.54M
March 25, 202627,09226,69726,69827,26526,607885,411
March 24, 202626,67727,15126,84427,52626,5754.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved