Shapeways Holdings, Inc. (SHPW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHPW Historical Return
If you invested $1000 in Shapeways Holdings, Inc. (SHPW) since IPO date, it would be worth $4.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $94.34, while $1000 invested 1 year ago would be worth $3M. This corresponds to total returns of -99.54%, -90.57%, 299,900%, respectively, with annualized returns of -68.05%, -54.44%, 299,900%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHPW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 241 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1,399 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,494 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,371 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 352 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 821,917 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 62,900 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 786 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | 571 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 05, 2025 | 0 | 0 | 0 | 0 | 0 | 310 |
| May 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 23, 2025 | 0 | 0 | 0 | 0 | 0 | 360 |
| April 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
AD
