Shradha Infraprojects Limited (SHRADHA.NS) NSE

35.52

-0.47(-1.31%)

Updated at May 13 03:25PM

Currency In INR

SHRADHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	37.45	35.99	35.99	37.59	35.36	10,437
May 11, 2026	36.8	37.59	37.59	37.9	36.15	3,929
May 08, 2026	38.1	36.8	36.8	38.93	36.33	8,105
May 07, 2026	36.11	38.34	38.34	38.9	36.11	12,609
May 06, 2026	37.19	37.16	37.16	38.9	35.62	10,968
May 05, 2026	35.02	37.37	37.37	37.94	35.02	5,325
May 04, 2026	36.07	36.9	36.9	38.19	36.07	5,639
April 30, 2026	39.69	36.07	36.07	39.69	35.3	20,191
April 29, 2026	38.82	38.37	38.37	39.47	37.6	8,322
April 28, 2026	41.99	38.82	38.82	41.99	37.3	10,160
April 27, 2026	39.71	39.8	39.8	40.99	39.11	4,321
April 24, 2026	40.01	39.91	39.91	40.5	38.5	6,091
April 23, 2026	39.6	40.5	40.5	40.51	39.21	4,025
April 22, 2026	40.99	40.11	40.11	41.49	39.8	11,630
April 21, 2026	42.4	39.91	39.91	42.4	38.5	5,617
April 20, 2026	42.89	40.63	40.63	42.89	39.99	20,615
April 17, 2026	41.77	41.71	41.71	42.25	40.7	9,343
April 16, 2026	42.84	41.77	41.77	42.85	40.69	39,407
April 15, 2026	41.35	40.33	40.33	41.97	39.55	38,897
April 13, 2026	38.6	40.36	40.36	41.39	36.1	36,532
April 10, 2026	36.8	38.53	38.53	40.25	36.05	63,453
April 09, 2026	35	35.39	35.39	36.58	35	13,907
April 08, 2026	33.25	34.87	34.87	35	33.11	10,176
April 07, 2026	30.45	32.29	32.29	33.5	29.8	17,728
April 06, 2026	30.5	30.72	30.72	31.47	29	2,596
April 02, 2026	30.84	30.88	30.88	31	29.1	9,354
April 01, 2026	29.65	30.84	30.84	31.45	27.51	12,994
March 30, 2026	27.9	27.05	27.05	31.35	26.34	68,374
March 27, 2026	30.02	28.23	28.23	31.85	27.11	120,069
March 25, 2026	29.3	31.38	31.38	33.75	29.29	65,474
March 24, 2026	29.8	28.86	28.86	30.53	28.55	30,119
March 23, 2026	32	29.45	29.45	32	28.81	8,308
March 20, 2026	-1	-1	31.88	-1	-1	0
March 19, 2026	32.85	32.91	32.91	35	32.4	5,246
March 18, 2026	32.7	32.84	32.84	33.7	32.7	1,608
March 17, 2026	33.99	32.58	32.58	33.99	31.61	7,339
March 16, 2026	31.41	33.42	33.42	33.85	30.5	4,027
March 13, 2026	33.5	31.41	31.41	33.5	31.2	29,920
March 12, 2026	33.33	33.62	33.62	34.24	33.3	17,487
March 11, 2026	36.3	33.97	33.97	36.3	33.4	7,768
March 10, 2026	33.01	34.71	34.71	37	33.01	34,614
March 09, 2026	33.5	33.5	33.5	34.81	32.82	14,839
March 06, 2026	32.8	34.75	34.75	37	32.35	49,593
March 05, 2026	36.65	32.57	32.57	36.65	30.55	175,614
March 04, 2026	-1	-1	35.3	-1	-1	0
March 02, 2026	35.3	36.64	36.64	37.5	35.3	17,973
February 27, 2026	39.5	37.78	37.78	39.5	36.5	80,435
February 26, 2026	37.2	38.1	38.1	38.85	37.2	6,560
February 25, 2026	37.25	38.33	38.33	39.9	37.25	11,510
February 24, 2026	37.2	38.69	38.69	39.3	37.2	21,692
February 23, 2026	42.89	39.7	39.7	42.89	37.75	13,078
February 20, 2026	39	40.09	40.09	40.5	38.51	3,709
February 19, 2026	38.78	39.3	39.3	39.96	38.78	3,678
February 18, 2026	42.9	38.96	38.96	42.95	38.56	17,854
February 17, 2026	37.48	41.59	41.59	43.7	37.48	132,626
February 16, 2026	39.6	37.48	37.48	39.6	36.83	4,308
February 13, 2026	38.43	37.76	37.76	38.5	37.1	9,063
February 12, 2026	40	37.67	37.67	40	37.3	5,126
February 11, 2026	38.76	38.19	38.19	39.25	38	2,951
February 10, 2026	37.55	38.76	38.76	39	37.55	12,314