Shradha Infraprojects Limited (SHRADHA.NS) NSE

Currency In INR

SHRADHA.NS Historical Return

If you invested ₹1000 in Shradha Infraprojects Limited (SHRADHA.NS) since IPO date, it would be worth ₹2,487.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,773.38, while ₹1000 invested 1 year ago would be worth ₹595.25. This corresponds to total returns of 148.71%, 177.34%, -40.47%, respectively, with annualized returns of 10.96%, 22.63%, -40.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRADHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31	30.84	30.84	31.7	29.5	20,398
September 10, 2026	30.99	31.19	31.19	32	29.9	19,953
September 09, 2026	30.66	30.84	30.84	31.49	30	9,114
September 08, 2026	31.6	30.65	30.65	32	30.15	23,256
September 07, 2026	31.48	31.47	31.47	32.11	31.02	12,901
September 04, 2026	31.9	31.48	31.48	32	31.15	16,176
September 03, 2026	31.75	31.9	31.9	36	31.5	37,006
September 02, 2026	31.85	31.63	31.63	32	31.55	6,555
September 01, 2026	32.05	31.85	31.85	32.35	31.53	5,099
August 31, 2026	32.15	31.84	31.84	32.4	31.05	12,956
August 28, 2026	32.45	31.99	31.99	32.45	30.65	26,156
August 27, 2026	32.25	32.39	32.39	33.44	31.51	18,298
August 26, 2026	32.31	32.44	32.44	33.44	31.5	15,297
August 25, 2026	33	32.31	32.31	33.15	32.05	16,559
August 24, 2026	34.49	32.95	32.95	34.49	32.9	23,063
August 21, 2026	34.44	33.62	33.62	34.44	32	13,278
August 20, 2026	31	33.38	33.38	33.5	31	35,134
August 19, 2026	33	33.88	33.88	33.95	33	5,148
August 18, 2026	34.94	33.78	33.78	34.94	33.45	14,679
August 17, 2026	34.43	34.14	34.14	34.45	33.52	11,298
August 14, 2026	32.8	34.45	34.45	34.85	32	27,544
August 13, 2026	34.15	34.03	34.03	34.2	33.85	16,106
August 12, 2026	34.94	33.73	33.73	34.94	33.23	19,492
August 11, 2026	34.99	33.73	33.73	34.99	33.02	41,051
August 10, 2026	33.2	33.74	33.74	34.27	32.91	13,052
August 07, 2026	33.76	34.22	34.22	34.55	33.76	104,844
August 06, 2026	34.5	33.92	33.92	34.5	33.5	14,249
August 05, 2026	33.82	34.37	34.37	34.49	33.8	24,022
August 04, 2026	33.76	33.82	33.82	34.39	33.76	5,464
August 03, 2026	34.19	33.86	33.86	35.25	32.7	34,924
July 31, 2026	33.85	33.86	33.86	35	33.5	5,256
July 30, 2026	34.25	33.92	33.92	34.3	33.85	20,564
July 29, 2026	34.15	34.01	34.01	34.8	33.8	30,329
July 28, 2026	34.75	34.47	34.47	34.9	33.7	20,991
July 27, 2026	35.79	34.86	34.86	35.79	34.5	23,471
July 23, 2026	35.38	34.66	34.66	36.78	34.5	62,571
July 22, 2026	35.74	35.03	35.03	36.67	34.91	35,334
July 21, 2026	36.98	35.74	35.74	37.7	35.22	54,583
July 20, 2026	37.71	37.37	37.37	39	36.3	122,842
July 17, 2026	35.3	37.14	37.14	40.69	35.3	716,433
July 16, 2026	39	35.18	35.18	39	34.24	379,102
July 15, 2026	40.9	40.74	40.74	42.64	39.1	1.45M
July 14, 2026	28.4	35.54	35.54	35.54	28.4	1.05M
July 13, 2026	31.36	29.62	29.62	32.65	26.5	137,871
July 10, 2026	32.54	32.47	32.47	32.6	32.25	1,926
July 09, 2026	32.41	32.54	32.54	32.99	32	14,140
July 08, 2026	34.29	32.41	32.41	34.29	31.35	9,972
July 07, 2026	32.9	33.13	33.13	33.35	32.8	3,034
July 06, 2026	33.15	33.39	33.39	33.55	32.9	5,811
July 03, 2026	33.9	33.5	33.5	33.9	33	18,050
July 02, 2026	34.06	33.79	33.79	34.25	33.25	11,543
July 01, 2026	33.75	33.9	33.9	35.3	33.75	6,304
June 30, 2026	33.95	34.09	34.09	34.3	33.79	4,147
June 29, 2026	34.2	33.95	33.95	34.3	33.88	6,828
June 25, 2026	34.65	33.97	33.97	34.7	33.2	11,363
June 24, 2026	34.96	34.4	34.4	34.96	34.3	3,935
June 23, 2026	34.5	34.35	34.35	34.74	34	5,335
June 22, 2026	34.99	34.84	34.84	35	33.21	34,844
June 19, 2026	34.94	34.99	34.99	35	34.2	14,835
June 18, 2026	34.52	34.94	34.94	35	34.05	5,592