Shradha Infraprojects Limited (SHRADHA.NS) NSE

62.15

+2.12(+3.53%)

Updated at September 08 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.3360.0360.0364.3359.449,981
September 04, 20256363.9863.9864.460.566,468
September 03, 20256060.6560.6561.159.3818,494
September 02, 202563.459.259.263.458.0525,343
September 01, 202560.360.6560.6561.4859.2113,400
August 29, 202559606060.5758.514,123
August 28, 202560.8558.8258.8260.8558.217,504
August 26, 202562.8959.9559.9563.2959.1126,255
August 25, 202561.5161.9961.9964.0357.5511,038
August 22, 202564.9963.4663.4664.9963.358,094
August 21, 202563.463.9263.9265.0262.6519,704
August 20, 202564.4262.7262.7264.4262.112,486
August 19, 202562.9963.1663.1663.3460.5712,053
August 18, 202564.961.7861.7864.960.211.02M
August 14, 202561.9261.7461.7462.7761.516,466
August 13, 202563.2563.163.164.9462.0130,333
August 12, 202566.3762.3862.3866.3762.0518,459
August 11, 202559.9866.0366.0369.55983,937
August 08, 20256158.858.863.7958.5519,383
August 07, 202560.1860.5960.5962.4958.2110,789
August 06, 202561.9461.8761.8762.99608,782
August 05, 202562.5562.4262.4263.4261.629,218
August 04, 20256061.8561.8564.996015,569
August 01, 20256360.3460.34636016,668
July 31, 202563.260.8260.826560.119,543
July 30, 202566.9363.263.266.9362.5222,422
July 29, 202562.166.9366.936862.133,430
July 28, 20256764.8764.8767.5162.0844,735
July 25, 202570.2667.7867.7870.2667.4925,840
July 24, 202570.3568.3368.3370.8967.9930,122
July 23, 202570.668.9668.9670.667.3324,468
July 22, 202566.4568.1468.1471.9866.4547,221
July 21, 202567.0666.4566.4568.536557,921
July 18, 202570.38686871.9567.537,018
July 17, 202570.5170.3770.3771.2169.7225,176
July 16, 202572.5370.870.872.5370.417,068
July 15, 202575.8971.9871.9875.8970.638,233
July 14, 202574.871.8971.8974.871.5410,026
July 11, 202570.2773.9573.9574.870.2715,172
July 10, 202574.971.4671.4674.9717,470
July 09, 202571.0571.5271.5272.98717,725
July 08, 202578.872.7972.7978.870.545,770
July 07, 202568.2575.1275.1281.26647,062
July 04, 202571.3368.8868.8874.6368.3123,280
July 03, 202571.871.3571.3573.2570.56,951
July 02, 202572.7671.2971.2974.1670.3516,286
July 01, 202573.2172.2872.2875.5971.236,119
June 30, 20257574.1174.1175.6373.6517,379
June 27, 202577.4175.1375.1377.4174.4429,342
June 26, 202576.4575.8775.8777.373.535,631
June 25, 202574.276.4276.4277.373.9727,629
June 24, 202574.0773.1173.1174.5972.1112,904
June 23, 202573.7973.7173.7175.7970.8922,794
June 20, 202577.9873.7973.7977.9872.13278,396
June 19, 20257573.673.675.9372.51277,494
June 18, 202574.6971.8271.8276.4971.6262,484
June 17, 20257375.1375.137672.2279,510
June 16, 202577.573.873.877.9470.6332,035
June 13, 202578.8976.9976.9978.897420,142
June 12, 202574.677.977.978.8774.0555,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved