Shradha Infraprojects Limited (SHRADHA.NS) NSE

30.88

+0.04(+0.13%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.84	30.88	30.88	31	29.1	9,354
April 01, 2026	29.65	30.84	30.84	31.45	27.51	12,994
March 30, 2026	27.9	27.05	27.05	31.35	26.34	68,374
March 27, 2026	30.02	28.23	28.23	31.85	27.11	120,069
March 25, 2026	29.3	31.38	31.38	33.75	29.29	65,474
March 24, 2026	29.8	28.86	28.86	30.53	28.55	30,119
March 23, 2026	32	29.45	29.45	32	28.81	8,308
March 19, 2026	32.85	32.91	32.91	35	32.4	5,246
March 18, 2026	32.7	32.84	32.84	33.7	32.7	1,608
March 17, 2026	33.99	32.58	32.58	33.99	31.61	7,339
March 16, 2026	31.41	33.42	33.42	33.85	30.5	4,027
March 13, 2026	33.5	31.41	31.41	33.5	31.2	29,920
March 12, 2026	33.33	33.62	33.62	34.24	33.3	17,487
March 11, 2026	36.3	33.97	33.97	36.3	33.4	7,768
March 10, 2026	33.01	34.71	34.71	37	33.01	34,614
March 09, 2026	33.5	33.5	33.5	34.81	32.82	14,839
March 06, 2026	32.8	34.75	34.75	37	32.35	49,593
March 05, 2026	36.65	32.57	32.57	36.65	30.55	175,614
March 02, 2026	35.3	36.64	36.64	37.5	35.3	17,973
February 27, 2026	39.5	37.78	37.78	39.5	36.5	80,435
February 26, 2026	37.2	38.1	38.1	38.85	37.2	6,560
February 25, 2026	37.25	38.33	38.33	39.9	37.25	11,510
February 24, 2026	37.2	38.69	38.69	39.3	37.2	21,692
February 23, 2026	42.89	39.7	39.7	42.89	37.75	13,078
February 20, 2026	39	40.09	0	40.5	38.51	3,709
February 19, 2026	38.78	39.3	0	39.96	38.78	3,678
February 18, 2026	42.9	38.96	0	42.95	38.56	17,854
February 17, 2026	37.48	41.59	0	43.7	37.48	132,626
February 16, 2026	39.6	37.48	0	39.6	36.83	4,308
February 13, 2026	38.43	37.76	0	38.5	37.1	9,063
February 12, 2026	40	37.67	0	40	37.3	5,126
February 11, 2026	38.76	38.19	0	39.25	38	2,951
February 10, 2026	37.55	38.76	0	39	37.55	12,314
February 09, 2026	40.4	38.2	0	40.4	37.52	5,433
February 06, 2026	38.95	37.77	0	39.01	37.2	5,536
February 05, 2026	38.54	38.94	0	39.4	37	10,337
February 04, 2026	37.11	38.54	0	39	37.11	3,493
February 03, 2026	38.28	38.02	0	38.65	37.7	25,502
February 02, 2026	41	38.28	0	41	38.26	1,701
February 01, 2026	42.68	38.89	0	42.68	38	2,529
January 30, 2026	39.26	39.74	0	41.9	39.26	11,262
January 29, 2026	39.01	40.81	0	41.37	38.5	13,800
January 28, 2026	38.35	39.38	0	42.43	38.35	4,277
January 27, 2026	38.2	39.37	0	40.37	38	20,061
January 23, 2026	40.26	39.42	0	40.26	39.06	13,583
January 22, 2026	38.61	40.25	0	40.89	38.61	11,147
January 21, 2026	37.2	40.26	0	41.99	37.2	112,183
January 20, 2026	38	38.53	0	41.79	37.51	31,223
January 19, 2026	41.11	39.94	0	41.11	39	44,232
January 16, 2026	41.6	39.98	0	41.6	39.23	11,722
January 14, 2026	40.23	40.19	0	41.85	39	11,347
January 13, 2026	36.9	39.91	0	41.4	35.56	93,306
January 12, 2026	36.27	35.24	0	38.5	34.65	24,737
January 09, 2026	37.88	37.01	0	38	37	9,794
January 08, 2026	38.38	37.88	0	38.38	37.1	1,611
January 07, 2026	39	37.67	0	39	36.5	16,698
January 06, 2026	37.65	38.49	0	38.9	37.65	2,315
January 05, 2026	37.34	37.88	0	39	37.34	2,192
January 02, 2026	38.5	37.34	0	38.74	36.9	22,997
January 01, 2026	38.1	38.25	0	39.5	37.7	13,321