Shradha Infraprojects Limited (SHRADHA.NS) NSE

Currency In INR

SHRADHA.NS Historical Return

If you invested ₹1000 in Shradha Infraprojects Limited (SHRADHA.NS) since IPO date, it would be worth ₹2,410.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,843.96, while ₹1000 invested 1 year ago would be worth ₹632.99. This corresponds to total returns of 141.05%, 184.4%, -36.7%, respectively, with annualized returns of 10.5%, 23.26%, -36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHRADHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.5	29.89	29.89	33	29.5	6,515
September 30, 2026	31.3	30.5	30.5	31.38	30	845
September 29, 2026	30.25	29.58	29.58	30.25	29.55	677
September 28, 2026	30	29.48	29.48	30.7	29.2	9,726
September 25, 2026	31.4	29.75	29.75	31.4	29.62	2,371
September 24, 2026	30.3	30.51	30.51	31.4	29.36	16,455
September 23, 2026	30.5	30.45	30.45	30.96	30.01	2,406
September 22, 2026	30.94	30.78	30.78	30.94	29.9	5,324
September 21, 2026	30.94	29.99	29.99	30.94	29.4	21,343
September 18, 2026	31	30	30	32.15	29.81	21,953
September 17, 2026	31.94	31.15	31.15	31.95	31.09	3,841
September 16, 2026	33.88	31.49	31.49	34.9	30.51	107,995
September 15, 2026	30.84	29.97	29.97	30.84	29.8	1,488
September 11, 2026	31	30.84	30.84	31.7	29.5	20,398
September 10, 2026	30.99	31.19	31.19	32	29.9	19,953
September 09, 2026	30.66	30.84	30.84	31.49	30	9,114
September 08, 2026	31.6	30.65	30.65	32	30.15	23,256
September 07, 2026	31.48	31.47	31.47	32.11	31.02	12,901
September 04, 2026	31.9	31.48	31.48	32	31.15	16,176
September 03, 2026	31.75	31.9	31.9	36	31.5	37,006
September 02, 2026	31.85	31.63	31.63	32	31.55	6,555
September 01, 2026	32.05	31.85	31.85	32.35	31.53	5,099
August 31, 2026	32.15	31.84	31.84	32.4	31.05	12,956
August 28, 2026	32.45	31.99	31.99	32.45	30.65	26,156
August 27, 2026	32.25	32.39	32.39	33.44	31.51	18,298
August 26, 2026	32.31	32.44	32.44	33.44	31.5	15,297
August 25, 2026	33	32.31	32.31	33.15	32.05	16,559
August 24, 2026	34.49	32.95	32.95	34.49	32.9	23,063
August 21, 2026	34.44	33.62	33.62	34.44	32	13,278
August 20, 2026	31	33.38	33.38	33.5	31	35,134
August 19, 2026	33	33.88	33.88	33.95	33	5,148
August 18, 2026	34.94	33.78	33.78	34.94	33.45	14,679
August 17, 2026	34.43	34.14	34.14	34.45	33.52	11,298
August 14, 2026	32.8	34.45	34.45	34.85	32	27,544
August 13, 2026	34.15	34.03	34.03	34.2	33.85	16,106
August 12, 2026	34.94	33.73	33.73	34.94	33.23	19,492
August 11, 2026	34.99	33.73	33.73	34.99	33.02	41,051
August 10, 2026	33.2	33.74	33.74	34.27	32.91	13,052
August 07, 2026	33.76	34.22	34.22	34.55	33.76	104,844
August 06, 2026	34.5	33.92	33.92	34.5	33.5	14,249
August 05, 2026	33.82	34.37	34.37	34.49	33.8	24,022
August 04, 2026	33.76	33.82	33.82	34.39	33.76	5,464
August 03, 2026	34.19	33.86	33.86	35.25	32.7	34,924
July 31, 2026	33.85	33.86	33.86	35	33.5	5,256
July 30, 2026	34.25	33.92	33.92	34.3	33.85	20,564
July 29, 2026	34.15	34.01	34.01	34.8	33.8	30,329
July 28, 2026	34.75	34.47	34.47	34.9	33.7	20,991
July 27, 2026	35.79	34.86	34.86	35.79	34.5	23,471
July 23, 2026	35.38	34.66	34.66	36.78	34.5	62,571
July 22, 2026	35.74	35.03	35.03	36.67	34.91	35,334
July 21, 2026	36.98	35.74	35.74	37.7	35.22	54,583
July 20, 2026	37.71	37.37	37.37	39	36.3	122,842
July 17, 2026	35.3	37.14	37.14	40.69	35.3	716,433
July 16, 2026	39	35.18	35.18	39	34.24	379,102
July 15, 2026	40.9	40.74	40.74	42.64	39.1	1.45M
July 14, 2026	28.4	35.54	35.54	35.54	28.4	1.05M
July 13, 2026	31.36	29.62	29.62	32.65	26.5	137,871
July 10, 2026	32.54	32.47	32.47	32.6	32.25	1,926
July 09, 2026	32.41	32.54	32.54	32.99	32	14,140
July 08, 2026	34.29	32.41	32.41	34.29	31.35	9,972