Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) NSE

Currency In INR

AD

SHREDIGCEM.NS Historical Return

If you invested ₹1000 in Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) since IPO date, it would be worth ₹5,139.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹978.95, while ₹1000 invested 1 year ago would be worth ₹990.51. This corresponds to total returns of 413.93%, -2.1%, -0.95%, respectively, with annualized returns of 26.76%, -0.42%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREDIGCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.774.5874.5875.5874116,991
July 09, 202674.0173.9373.9374.9773.6861,165
July 08, 202675.6574.2474.2477.8374.01112,672
July 07, 202674.675.6975.6976.4974.636,549
July 06, 202676.8975.9375.937775.149,425
July 03, 202677.5676.5376.5378.4975.863,944
July 02, 202678.777.5677.5679.5574.5226,237
July 01, 20267677.2277.2278.474.19212,685
June 30, 202674.0174.6174.6176.0474.0125,696
June 29, 202674.574.5374.5376.573.7538,808
June 25, 202675.376.0176.0177.8174.71130,670
June 24, 202674.2575.375.375.8474.2561,453
June 23, 202673.5174.9174.9175.2873.5187,688
June 22, 20267774.0674.067773.396,682
June 19, 202676.1676.2676.2677.2375.1103,238
June 18, 202675.8576.1676.1676.575.192,945
June 17, 202674.9975.4875.487773.22152,353
June 16, 202675.4273.3873.3875.4272.21121,275
June 15, 202674.0174.8774.8776.4374.01102,395
June 12, 20266973.6573.6574.2968.75555,240
June 11, 202669.568.9868.987068.5248,364
June 10, 202670.9969.6569.6570.9969.2528,110
June 09, 20267070.0770.0771.5869.6358,562
June 08, 202670.269.8269.8271.6469.4446,523
June 05, 202671.870.8770.8772.3970.4139,835
June 04, 202671.571.5371.5373.0470.2560,540
June 03, 20267372.2272.2273.0971.4228,259
June 02, 202672.39737374.770.8114,782
June 01, 202671.1171.6371.6372.8470.7353,678
May 29, 202671.8370.9870.9876.7969.01333,191
May 27, 202671.1571.8371.8372.8271.1541,828
May 26, 202671.172.0972.0972.9970.576,125
May 25, 20267271.5371.537271.133,555
May 22, 202671.4970.8370.8372.370.669,479
May 21, 202671.570.6870.6871.5970.2637,448
May 20, 202671.370.5870.5871.3969.290,420
May 19, 202671.1171.7771.7772.9271.1155,278
May 18, 202672.4671.7371.7372.8971.0568,619
May 15, 202672.6773.6473.6474.9971.9175,478
May 14, 202672.3572.6772.6774.6472.0155,379
May 13, 202672.4772.9972.9974.5671.81101,342
May 12, 20267571.8171.8176.9970.92179,724
May 11, 202677.9575.3175.3177.9574.5288,004
May 08, 202678.678.1578.158077.66121,528
May 07, 202675.878.7878.7879.275.25265,215
May 06, 202675.475.8275.8276.574107,668
May 05, 20267475.1875.1876.1373.33134,075
May 04, 202672.2874.9174.9176.3371.43292,550
April 30, 202672.9972.7372.7373.2469.7257,369
April 29, 202673.9372.2372.2375.9369.16315,023
April 28, 202674.173.9373.9375.173.551,112
April 27, 202674.1574.174.175.3573.7293,733
April 24, 202674.9574.1374.137572.8125,988
April 23, 202673.9974.0274.0275.8673.01136,355
April 22, 202673.8573.7873.7874.2872.6361,643
April 21, 202674.1972.7772.7774.1972.5672,897
April 20, 202673.9973.2673.2674.671.74311,160
April 17, 202672.8473.9973.9974.272.397,839
April 16, 20267372.7572.7573.2971.6106,578
April 15, 202672.773.0373.0373.771.1158,540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved