Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) NSE

Currency In INR

SHREDIGCEM.NS Historical Return

If you invested ₹1000 in Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) since IPO date, it would be worth ₹4,315.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹882.43, while ₹1000 invested 1 year ago would be worth ₹680.35. This corresponds to total returns of 331.53%, -11.76%, -31.96%, respectively, with annualized returns of 22.58%, -2.47%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREDIGCEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	64.02	62.3	62.3	64.99	61.3	111,718
October 19, 2026	63.3	64.89	64.89	65.75	63.3	47,871
October 16, 2026	64.99	64.73	64.73	65.65	64	29,700
October 15, 2026	65.18	64.65	64.65	65.18	63.87	23,588
October 14, 2026	64	65.18	65.18	65.69	64	37,786
October 13, 2026	63.8	64.72	64.72	65.1	63.8	35,097
October 12, 2026	61.52	64.63	64.63	65.1	61.52	90,850
October 09, 2026	62.4	62.68	62.68	63.48	60.61	71,101
October 08, 2026	65	62.4	62.4	65	62	71,435
October 07, 2026	65	64.55	64.55	65.9	64.5	31,054
October 06, 2026	67	65.12	65.12	67	64.15	144,731
October 05, 2026	66.69	66.33	66.33	67.2	65.57	52,967
October 01, 2026	66	66.69	66.69	67.35	65	90,765
September 30, 2026	66.99	65.92	65.92	67.19	65.5	32,697
September 29, 2026	66.24	66.41	66.41	67.19	65.21	31,574
September 28, 2026	68.5	66.61	66.61	68.5	65.32	63,439
September 25, 2026	68.5	67.85	67.85	68.5	66.7	42,101
September 24, 2026	69.25	67.52	67.52	69.25	65.5	90,871
September 23, 2026	66.19	68.8	68.8	69.15	66.19	133,898
September 22, 2026	67.7	66.92	66.92	67.94	66.13	60,838
September 21, 2026	68.99	67.08	67.08	68.99	66.61	54,062
September 18, 2026	67.42	68.51	68.51	69	67.37	55,328
September 17, 2026	67.14	67.42	67.42	67.98	66.1	58,416
September 16, 2026	66	66.19	66.19	67.5	65	85,455
September 15, 2026	69.5	65.87	65.87	70	65.46	130,681
September 11, 2026	69.41	68.49	68.49	69.51	68	57,227
September 10, 2026	70.62	69.09	69.09	71.47	68.4	115,002
September 09, 2026	71.2	70.96	70.96	72	70.6	94,661
September 08, 2026	72.9	72.6	72.6	73.22	71	73,777
September 07, 2026	73	72.04	72.04	74.44	71.2	89,317
September 04, 2026	74.28	74.44	74.44	74.79	72.98	189,709
September 03, 2026	73	74.28	74.28	75.69	71.57	277,364
September 02, 2026	73.82	70.95	70.95	75.4	70.15	226,107
September 01, 2026	76.5	73.82	73.82	77.03	72.51	128,139
August 31, 2026	77.99	75.03	75.03	77.99	74.5	64,704
August 28, 2026	78.21	78.19	78.19	79.9	75.55	119,571
August 27, 2026	75	77.91	77.91	79.7	74	228,970
August 26, 2026	74.87	75.28	75.28	76.4	74	86,534
August 25, 2026	72.32	74.87	74.87	76.5	71.88	225,152
August 24, 2026	73	72.32	72.32	73	70.65	113,696
August 21, 2026	70.21	72.39	72.39	73	70.21	107,471
August 20, 2026	71	70.21	70.21	71.5	70	31,256
August 19, 2026	70.1	70.36	70.36	71.6	70.1	37,138
August 18, 2026	70.1	70.3	70.3	71.9	70	87,311
August 17, 2026	71.83	70.47	70.47	71.83	70.02	52,174
August 14, 2026	72.4	71.91	71.91	73.1	71.8	56,944
August 13, 2026	71.1	72.05	72.05	72.4	71.05	131,751
August 12, 2026	72.23	71.12	71.12	72.23	70.35	25,059
August 11, 2026	71	72.24	72.24	72.99	71	51,725
August 10, 2026	71.7	71.56	71.56	72.53	69.68	90,277
August 07, 2026	71.8	72.54	72.54	73	71.8	47,397
August 06, 2026	72	72.22	72.22	73.22	72	67,145
August 05, 2026	72.55	72.23	72.23	73.16	72.1	31,010
August 04, 2026	73.5	72.55	72.55	73.5	72.45	28,640
August 03, 2026	71.7	73.93	73.93	74.49	71.7	49,757
July 31, 2026	73.2	72.31	72.31	73.5	71.84	73,926
July 30, 2026	71.6	73.2	73.2	73.79	71.5	133,336
July 29, 2026	73.5	72.21	72.21	73.89	71.6	69,505
July 28, 2026	73	73.33	73.33	73.99	72.75	100,539
July 27, 2026	75	73.18	73.18	75.5	72.31	191,838