Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) NSE

72.24

-0.76(-1.04%)

Updated at June 03 10:20AM

Currency In INR

SHREDIGCEM.NS Historical Return

If you invested ₹1000 in Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) since IPO date, it would be worth ₹5,137.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.07, while ₹1000 invested 1 year ago would be worth ₹921.72. This corresponds to total returns of 413.72%, 7.01%, -7.83%, respectively, with annualized returns of 27.23%, 1.36%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREDIGCEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.39	73	73	74.7	70.8	114,782
June 01, 2026	71.11	71.63	71.63	72.84	70.73	53,678
May 29, 2026	71.83	70.98	70.98	76.79	69.01	333,191
May 27, 2026	71.15	71.83	71.83	72.82	71.15	41,828
May 26, 2026	71.1	72.09	72.09	72.99	70.5	76,125
May 25, 2026	72	71.53	71.53	72	71.1	33,555
May 22, 2026	71.49	70.83	70.83	72.3	70.6	69,479
May 21, 2026	71.5	70.68	70.68	71.59	70.26	37,448
May 20, 2026	71.3	70.58	70.58	71.39	69.2	90,420
May 19, 2026	71.11	71.77	71.77	72.92	71.11	55,278
May 18, 2026	72.46	71.73	71.73	72.89	71.05	68,619
May 15, 2026	72.67	73.64	73.64	74.99	71.91	75,478
May 14, 2026	72.35	72.67	72.67	74.64	72.01	55,379
May 13, 2026	72.47	72.99	72.99	74.56	71.81	101,342
May 12, 2026	75	71.81	71.81	76.99	70.92	179,724
May 11, 2026	77.95	75.31	75.31	77.95	74.52	88,004
May 08, 2026	78.6	78.15	78.15	80	77.66	121,528
May 07, 2026	75.8	78.78	78.78	79.2	75.25	265,215
May 06, 2026	75.4	75.82	75.82	76.5	74	107,668
May 05, 2026	74	75.18	75.18	76.13	73.33	134,075
May 04, 2026	72.28	74.91	74.91	76.33	71.43	292,550
April 30, 2026	72.99	72.73	72.73	73.24	69.7	257,369
April 29, 2026	73.93	72.23	72.23	75.93	69.16	315,023
April 28, 2026	74.1	73.93	73.93	75.1	73.5	51,112
April 27, 2026	74.15	74.1	74.1	75.35	73.72	93,733
April 24, 2026	74.95	74.13	74.13	75	72.8	125,988
April 23, 2026	73.99	74.02	74.02	75.86	73.01	136,355
April 22, 2026	73.85	73.78	73.78	74.28	72.63	61,643
April 21, 2026	74.19	72.77	72.77	74.19	72.56	72,897
April 20, 2026	73.99	73.26	73.26	74.6	71.74	311,160
April 17, 2026	72.84	73.99	73.99	74.2	72.3	97,839
April 16, 2026	73	72.75	72.75	73.29	71.6	106,578
April 15, 2026	72.7	73.03	73.03	73.7	71.1	158,540
April 13, 2026	69	70.68	70.68	71.29	68.1	81,842
April 10, 2026	70.94	70.84	70.84	72	70.42	81,510
April 09, 2026	69	70.48	70.48	70.94	68.72	114,044
April 08, 2026	70.5	69.44	69.44	71.55	67.12	333,929
April 07, 2026	67.6	68.07	68.07	68.8	65.99	80,603
April 06, 2026	65.83	67.55	67.55	67.99	63.76	297,917
April 02, 2026	63.5	66.13	66.13	66.94	60.87	227,181
April 01, 2026	60	63.98	63.98	64.9	58.62	451,608
March 30, 2026	55.99	56.94	56.94	58.69	53.9	645,249
March 27, 2026	57.1	56.08	56.08	57.91	55.01	445,113
March 25, 2026	56.99	57.77	57.77	59.25	56.51	259,431
March 24, 2026	56.31	56.99	56.99	59.24	56.3	349,897
March 23, 2026	58.5	55.48	55.48	59.1	54.52	309,307
March 20, 2026	-1	-1	60.14	-1	-1	0
March 19, 2026	62	60.17	60.17	62.4	59.42	202,878
March 18, 2026	61.3	62.47	62.47	63.2	61.3	127,186
March 17, 2026	60.33	61.54	61.54	62.8	59.49	156,988
March 16, 2026	63.03	60.33	60.33	63.04	59.27	248,377
March 13, 2026	63	63.04	63.04	64.1	62	185,056
March 12, 2026	63.5	63.31	63.31	63.75	62.51	114,272
March 11, 2026	64.22	64.14	64.14	65.55	62.67	152,934
March 10, 2026	62.35	64.85	64.85	65.5	61.55	207,147
March 09, 2026	63.01	62.17	62.17	64.39	61.6	194,639
March 06, 2026	65.3	65.12	65.12	66.19	63.55	90,389
March 05, 2026	66.99	65.49	65.49	67.86	64.82	323,674
March 04, 2026	-1	-1	66.97	-1	-1	0
March 02, 2026	66.3	68.3	68.3	69.52	65.55	176,901