Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) NSE

Currency In INR

AD

SHREDIGCEM.NS Historical Return

If you invested ₹1000 in Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) since IPO date, it would be worth ₹5,094.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.79, while ₹1000 invested 1 year ago would be worth ₹764.41. This corresponds to total returns of 409.43%, 7.58%, -23.56%, respectively, with annualized returns of 26.13%, 1.47%, -23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREDIGCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670.2172.3972.397370.21107,471
August 20, 20267170.2170.2171.57031,256
August 19, 202670.170.3670.3671.670.137,138
August 18, 202670.170.370.371.97087,311
August 17, 202671.8370.4770.4771.8370.0252,174
August 14, 202672.471.9171.9173.171.856,944
August 13, 202671.172.0572.0572.471.05131,751
August 12, 202672.2371.1271.1272.2370.3525,059
August 11, 20267172.2472.2472.997151,725
August 10, 202671.771.5671.5672.5369.6890,277
August 07, 202671.872.5472.547371.847,397
August 06, 20267272.2272.2273.227267,145
August 05, 202672.5572.2372.2373.1672.131,010
August 04, 202673.572.5572.5573.572.4528,640
August 03, 202671.773.9373.9374.4971.749,757
July 31, 202673.272.3172.3173.571.8473,926
July 30, 202671.673.273.273.7971.5133,336
July 29, 202673.572.2172.2173.8971.669,505
July 28, 20267373.3373.3373.9972.75100,539
July 27, 20267573.1873.1875.572.31191,838
July 24, 202674.8876.1676.1677.2273.53247,897
July 23, 202674.4574.8974.8975.5173.8178,918
July 22, 202673.674.4574.457572.6390,287
July 21, 202673.8273.0973.09757385,380
July 20, 202673.3273.8273.8274.587380,565
July 17, 202673.6573.3273.3273.6572.2548,143
July 16, 202673.0573.3773.3774.973.0535,432
July 15, 202673.573.6773.6774.9872.790,960
July 14, 202673.872.872.874.1972.3348,249
July 13, 20267373.0373.0374.6972.5119,858
July 10, 202674.774.5874.5875.5874116,991
July 09, 202674.0173.9373.9374.9773.6861,165
July 08, 202675.6574.2474.2477.8374.01112,672
July 07, 202674.675.6975.6976.4974.636,549
July 06, 202676.8975.9375.937775.149,425
July 03, 202677.5676.5376.5378.4975.863,944
July 02, 202678.777.5677.5679.5574.5226,237
July 01, 20267677.2277.2278.474.19212,685
June 30, 202674.0174.6174.6176.0474.0125,696
June 29, 202674.574.5374.5376.573.7538,808
June 25, 202675.376.0176.0177.8174.71130,670
June 24, 202674.2575.375.375.8474.2561,453
June 23, 202673.5174.9174.9175.2873.5187,688
June 22, 20267774.0674.067773.396,682
June 19, 202676.1676.2676.2677.2375.1103,238
June 18, 202675.8576.1676.1676.575.192,945
June 17, 202674.9975.4875.487773.22152,353
June 16, 202675.4273.3873.3875.4272.21121,275
June 15, 202674.0174.8774.8776.4374.01102,395
June 12, 20266973.6573.6574.2968.75555,240
June 11, 202669.568.9868.987068.5248,364
June 10, 202670.9969.6569.6570.9969.2528,110
June 09, 20267070.0770.0771.5869.6358,562
June 08, 202670.269.8269.8271.6469.4446,523
June 05, 202671.870.8770.8772.3970.4139,835
June 04, 202671.571.5371.5373.0470.2560,540
June 03, 20267372.2272.2273.0971.4228,259
June 02, 202672.39737374.770.8114,782
June 01, 202671.1171.6371.6372.8470.7353,678
May 29, 202671.8370.9870.9876.7969.01333,191
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved