Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) NSE

Currency In INR

AD

SHREDIGCEM.NS Historical Return

If you invested ₹1000 in Shree Digvijay Cement Company Limited (SHREDIGCEM.NS) since IPO date, it would be worth ₹4,693.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹971.17, while ₹1000 invested 1 year ago would be worth ₹735.93. This corresponds to total returns of 369.32%, -2.88%, -26.41%, respectively, with annualized returns of 24.23%, -0.58%, -26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREDIGCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266666.6966.6967.356590,765
September 30, 202666.9965.9265.9267.1965.532,697
September 29, 202666.2466.4166.4167.1965.2131,574
September 28, 202668.566.6166.6168.565.3263,439
September 25, 202668.567.8567.8568.566.742,101
September 24, 202669.2567.5267.5269.2565.590,871
September 23, 202666.1968.868.869.1566.19133,898
September 22, 202667.766.9266.9267.9466.1360,838
September 21, 202668.9967.0867.0868.9966.6154,062
September 18, 202667.4268.5168.516967.3755,328
September 17, 202667.1467.4267.4267.9866.158,416
September 16, 20266666.1966.1967.56585,455
September 15, 202669.565.8765.877065.46130,681
September 11, 202669.4168.4968.4969.516857,227
September 10, 202670.6269.0969.0971.4768.4115,002
September 09, 202671.270.9670.967270.694,661
September 08, 202672.972.672.673.227173,777
September 07, 20267372.0472.0474.4471.289,317
September 04, 202674.2874.4474.4474.7972.98189,709
September 03, 20267374.2874.2875.6971.57277,364
September 02, 202673.8270.9570.9575.470.15226,107
September 01, 202676.573.8273.8277.0372.51128,139
August 31, 202677.9975.0375.0377.9974.564,704
August 28, 202678.2178.1978.1979.975.55119,571
August 27, 20267577.9177.9179.774228,970
August 26, 202674.8775.2875.2876.47486,534
August 25, 202672.3274.8774.8776.571.88225,152
August 24, 20267372.3272.327370.65113,696
August 21, 202670.2172.3972.397370.21107,471
August 20, 20267170.2170.2171.57031,256
August 19, 202670.170.3670.3671.670.137,138
August 18, 202670.170.370.371.97087,311
August 17, 202671.8370.4770.4771.8370.0252,174
August 14, 202672.471.9171.9173.171.856,944
August 13, 202671.172.0572.0572.471.05131,751
August 12, 202672.2371.1271.1272.2370.3525,059
August 11, 20267172.2472.2472.997151,725
August 10, 202671.771.5671.5672.5369.6890,277
August 07, 202671.872.5472.547371.847,397
August 06, 20267272.2272.2273.227267,145
August 05, 202672.5572.2372.2373.1672.131,010
August 04, 202673.572.5572.5573.572.4528,640
August 03, 202671.773.9373.9374.4971.749,757
July 31, 202673.272.3172.3173.571.8473,926
July 30, 202671.673.273.273.7971.5133,336
July 29, 202673.572.2172.2173.8971.669,505
July 28, 20267373.3373.3373.9972.75100,539
July 27, 20267573.1873.1875.572.31191,838
July 24, 202674.8876.1676.1677.2273.53247,897
July 23, 202674.4574.8974.8975.5173.8178,918
July 22, 202673.674.4574.457572.6390,287
July 21, 202673.8273.0973.09757385,380
July 20, 202673.3273.8273.8274.587380,565
July 17, 202673.6573.3273.3273.6572.2548,143
July 16, 202673.0573.3773.3774.973.0535,432
July 15, 202673.573.6773.6774.9872.790,960
July 14, 202673.872.872.874.1972.3348,249
July 13, 20267373.0373.0374.6972.5119,858
July 10, 202674.774.5874.5875.5874116,991
July 09, 202674.0173.9373.9374.9773.6861,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved