Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

Currency In INR

SHREEPUSHK.NS Historical Return

If you invested ₹1000 in Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) 10 years ago, it would be worth ₹3,533.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,553.63, while ₹1000 invested 1 year ago would be worth ₹1,207.05. This corresponds to total returns of 253.34%, 155.36%, 20.7%, respectively, with annualized returns of 13.45%, 20.62%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREEPUSHK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	403.3	401.15	401.15	409	399	24,808
August 20, 2026	381.95	406.65	406.65	410	381.9	92,743
August 19, 2026	376.9	385.8	385.8	391	376.9	37,506
August 18, 2026	376.35	376.9	376.9	380.1	375.15	15,558
August 17, 2026	386	376.35	376.35	387.2	374.55	32,509
August 14, 2026	376.55	384.3	384.3	387.8	371	56,916
August 13, 2026	397.2	370	370	397.25	368.1	218,847
August 12, 2026	415.4	400.9	400.9	417.7	398	35,159
August 11, 2026	410	413.6	413.6	417.85	408	18,248
August 10, 2026	405.2	411.4	411.4	418.4	405.2	18,574
August 07, 2026	424.9	407.1	407.1	424.9	405	22,290
August 06, 2026	416.45	424.75	424.75	430	408.1	36,610
August 05, 2026	426	416.45	416.45	426	411	22,822
August 04, 2026	408.95	421.95	421.95	426	404	47,361
August 03, 2026	396.75	405.85	405.85	408	396	33,441
July 31, 2026	394.15	396.75	396.75	403.2	389	20,658
July 30, 2026	386.4	394.05	394.05	396.1	385.1	17,830
July 29, 2026	394.1	389.2	389.2	399.15	387	21,928
July 28, 2026	386.7	393.9	393.9	395.6	382	20,003
July 27, 2026	390.05	388.15	388.15	395.4	383	32,150
July 24, 2026	388.65	386.85	386.85	390	381.75	33,695
July 23, 2026	390	390.4	390.4	396.55	386.5	26,114
July 22, 2026	405.95	388.9	388.9	406.4	387.1	41,406
July 21, 2026	413	406.45	406.45	413	400.65	24,149
July 20, 2026	408.7	411.75	411.75	417	398.55	32,363
July 17, 2026	394.35	407.9	407.9	413.9	386.35	61,504
July 16, 2026	396.95	396.25	396.25	399.3	388.05	34,061
July 15, 2026	408.2	393	393	410.4	389.8	56,182
July 14, 2026	413	405.4	405.4	418.9	400.05	58,120
July 13, 2026	424.95	417.6	417.6	428	401	86,974
July 10, 2026	438	426.95	426.95	448	425	99,367
July 09, 2026	428.95	431.95	431.95	438	413	155,520
July 08, 2026	419.35	424.65	424.65	433.95	411.05	111,167
July 07, 2026	421.45	421.5	421.5	428	416.45	106,383
July 06, 2026	407.1	418.35	418.35	421	402.2	77,991
July 03, 2026	400.75	404.1	404.1	407.65	396.1	43,872
July 02, 2026	408.85	399.3	399.3	409.95	395	36,103
July 01, 2026	409.9	407.3	407.3	410.55	400	25,345
June 30, 2026	405.85	407.5	407.5	410	400	21,057
June 29, 2026	397.65	407.9	407.9	414.5	392.05	54,640
June 25, 2026	390	403.15	403.15	417.65	388.5	106,836
June 24, 2026	385	394.6	394.6	398.95	383.95	22,074
June 23, 2026	392.9	385.8	385.8	399.15	382.35	27,304
June 22, 2026	395.1	396.45	396.45	400.45	392	28,786
June 19, 2026	389.1	396	396	398.85	382.15	32,285
June 18, 2026	384.15	389.1	389.1	398	380.35	76,702
June 17, 2026	383.7	377.9	377.9	387.4	374.9	23,956
June 16, 2026	387.45	380.3	380.3	393	377.1	30,785
June 15, 2026	360.9	385.65	385.65	389	360.9	150,688
June 12, 2026	356.35	357.65	357.65	358.9	353.55	10,585
June 11, 2026	353.8	353.4	353.4	355.55	349.55	14,202
June 10, 2026	354.15	355.55	355.55	359	352.05	23,624
June 09, 2026	353	353.15	353.15	358.8	350.15	18,298
June 08, 2026	356.1	353.65	353.65	363.3	351.75	31,120
June 05, 2026	370.9	359.35	359.35	373.3	356.35	49,871
June 04, 2026	360.7	371.55	371.55	382	360.7	71,917
June 03, 2026	364	364.7	364.7	368.45	357.6	24,409
June 02, 2026	357.35	363.3	363.3	370.55	356.55	50,033
June 01, 2026	365.05	357.35	357.35	372.8	350	44,704
May 29, 2026	364.15	364.95	364.95	372	357	100,396