Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

Currency In INR

AD

SHREEPUSHK.NS Historical Return

If you invested ₹1000 in Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) 10 years ago, it would be worth ₹3,595.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,340.02, while ₹1000 invested 1 year ago would be worth ₹1,192.33. This corresponds to total returns of 259.6%, 134%, 19.23%, respectively, with annualized returns of 13.65%, 18.52%, 19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHREEPUSHK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026438426.95426.9544842599,367
July 09, 2026428.95431.95431.95438413155,520
July 08, 2026419.35424.65424.65433.95411.05111,167
July 07, 2026421.45421.5421.5428416.45106,383
July 06, 2026407.1418.35418.35421402.277,991
July 03, 2026400.75404.1404.1407.65396.143,872
July 02, 2026408.85399.3399.3409.9539536,103
July 01, 2026409.9407.3407.3410.5540025,345
June 30, 2026405.85407.5407.541040021,057
June 29, 2026397.65407.9407.9414.5392.0554,640
June 25, 2026390403.15403.15417.65388.5106,836
June 24, 2026385394.6394.6398.95383.9522,074
June 23, 2026392.9385.8385.8399.15382.3527,304
June 22, 2026395.1396.45396.45400.4539228,786
June 19, 2026389.1396396398.85382.1532,285
June 18, 2026384.15389.1389.1398380.3576,702
June 17, 2026383.7377.9377.9387.4374.923,956
June 16, 2026387.45380.3380.3393377.130,785
June 15, 2026360.9385.65385.65389360.9150,688
June 12, 2026356.35357.65357.65358.9353.5510,585
June 11, 2026353.8353.4353.4355.55349.5514,202
June 10, 2026354.15355.55355.55359352.0523,624
June 09, 2026353353.15353.15358.8350.1518,298
June 08, 2026356.1353.65353.65363.3351.7531,120
June 05, 2026370.9359.35359.35373.3356.3549,871
June 04, 2026360.7371.55371.55382360.771,917
June 03, 2026364364.7364.7368.45357.624,409
June 02, 2026357.35363.3363.3370.55356.5550,033
June 01, 2026365.05357.35357.35372.835044,704
May 29, 2026364.15364.95364.95372357100,396
May 27, 2026360.7365.2365.2367.65356.3536,306
May 26, 2026346358.6358.6367.934395,675
May 25, 2026349.7348.6348.6354345.848,929
May 22, 2026341346.75346.75358.2333.4243,050
May 21, 2026363342.05342.05367.05340.75127,129
May 20, 2026367.25357357367.35354.169,861
May 19, 2026370369.8369.8380.8362141,569
May 18, 2026386.85385.65385.65394368.0573,088
May 15, 2026378390.7390.7407.45378442,008
May 14, 2026363.2370.45370.45372.8355.587,023
May 13, 2026368.25363.2363.2374.0536265,620
May 12, 2026385.1368.25368.25388.75364.972,395
May 11, 2026408388.3388.3410.95383.2149,542
May 08, 2026389.6411.8411.8423387.95358,573
May 07, 2026390388.05388.05402386.1569,052
May 06, 2026399390.25390.25399383.0551,545
May 05, 2026385.4391.5391.5399379.3547,343
May 04, 2026399.95386.8386.8402385.138,153
April 30, 2026382.2395395400.95372.7121,265
April 29, 2026389.8382.2382.2390.85380.860,659
April 28, 2026399382.95382.95399380.05118,951
April 27, 2026394396.75396.75402.8385.7433,390
April 24, 2026363.75391.8391.8412362.48.31M
April 23, 2026337359.65359.65365335.35152,558
April 22, 2026342336.35336.35347.15335.5522,330
April 21, 2026346.85342.4342.435334130,856
April 20, 2026346.9345.9345.9347340.124,301
April 17, 2026345.4346.9346.9352.15338.7533,744
April 16, 2026340.2344.4344.4352.9339.539,565
April 15, 2026336.25339.3339.3343.733635,320
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved