Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

437.45

-7.85(-1.76%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025445.85437.45437.45447.9431.1163,523
October 01, 2025448.8445.3445.3475.85438.1570,569
September 30, 2025443444.3444.3459.85438.9239,581
September 29, 2025439440.55440.55458.1437.15254,506
September 26, 2025448437.15437.15448.05428.85228,048
September 25, 2025454.65447.2447.2459.4442.85231,466
September 24, 2025448454.65454.65472.5446.3605,192
September 23, 2025461.8454.75454.75476444.152.41M
September 22, 2025384.2451.9451.9461380.556.64M
September 19, 2025392.7384.5384.5401.2376.3633,738
September 18, 2025383378.75378.75393375.1323,154
September 17, 2025393384.25384.25397.4380.8479,354
September 16, 2025400404.45404.45429.9388.57.49M
September 15, 2025344.9394.2394.2397.73404.85M
September 12, 2025330.95331.45331.45335.4533031,400
September 11, 2025335329.3329.3340.3328.140,541
September 10, 2025332337.25337.25338.8328.356,924
September 09, 2025342.7329.95329.95346.35328.992,774
September 08, 2025350345.35345.35352.75342.65102,145
September 05, 2025346.25348.25348.25350.9340102,433
September 04, 2025330.5344.5344.5350330.5278,923
September 03, 2025314.4328.25328.25329.75313.691,405
September 02, 2025315.1313.35313.35321.9312113,640
September 01, 2025312315.05315.05318.6531175,433
August 29, 2025317.4313.8313.8322.35312.156,372
August 28, 2025320320.55320.55335315138,930
August 26, 2025332319.9319.9332317.4102,921
August 25, 2025334.5332.05332.05338.2330.6544,899
August 22, 2025344334.1334.1345.95331.4585,025
August 21, 2025341.25343.6343.6345.634049,244
August 20, 2025352338.55338.55356335.35163,418
August 19, 2025355.85351.95351.95358.2350.251,242
August 18, 2025356.2353.15353.15362.7352.05148,537
August 14, 2025348348.2348.2365346460,614
August 13, 2025404.95340.5340.5405336.5815,843
August 12, 2025399401401407392205,542
August 11, 2025368.2393.15393.15398.25366.45299,701
August 08, 2025359.9368.2368.2375358.45298,137
August 07, 2025346.95358.4358.4361.3341.5310,927
August 06, 2025384.4347.75347.75386.35343.3342,577
August 05, 2025404381.4381.4406.85379.1147,222
August 04, 2025384.9403.05403.05408.1384.6159,758
August 01, 2025390.5384.1384.1409.85381.25281,450
July 31, 2025396386.65386.65397376.6121,204
July 30, 2025402397.45397.45410.3383.9252,586
July 29, 2025375398.95398.95403375401,762
July 28, 2025365.7376.15376.15398.8361.1684,909
July 25, 2025368.1367.05367.05375.5362.85131,723
July 24, 2025369370.45370.45377.85366.876,075
July 23, 2025371.5367.15367.15372.55356.397,366
July 22, 2025376.1369.8369.8380363104,995
July 21, 2025363376376383.7361.8283,877
July 18, 2025365363.8363.8377.4359.4136,574
July 17, 2025360364.05364.05370.9350.8136,057
July 16, 2025354.45358.45358.45364350.1577,986
July 15, 2025357358.05358.05366.75353133,064
July 14, 2025348.25352.1352.1356.5344.0554,542
July 11, 2025352.3351.75351.75354.05346.271,671
July 10, 2025344355.2355.2361.7341.15166,280
July 09, 2025332.45346.1346.1349329.2127,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved