Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) NSE

361.75

-1.55(-0.43%)

Updated at June 03 12:48PM

Currency In INR

SHREEPUSHK.NS Historical Return

If you invested ₹1000 in Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS) 10 years ago, it would be worth ₹3,386.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,964.54, while ₹1000 invested 1 year ago would be worth ₹1,108.74. This corresponds to total returns of 238.62%, 96.45%, 10.87%, respectively, with annualized returns of 12.96%, 14.45%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHREEPUSHK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	357.35	363.3	363.3	370.55	356.55	50,033
June 01, 2026	365.05	357.35	357.35	372.8	350	44,704
May 29, 2026	364.15	364.95	364.95	372	357	100,396
May 27, 2026	360.7	365.2	365.2	367.65	356.35	36,306
May 26, 2026	346	358.6	358.6	367.9	343	95,675
May 25, 2026	349.7	348.6	348.6	354	345.8	48,929
May 22, 2026	341	346.75	346.75	358.2	333.4	243,050
May 21, 2026	363	342.05	342.05	367.05	340.75	127,129
May 20, 2026	367.25	357	357	367.35	354.1	69,861
May 19, 2026	370	369.8	369.8	380.8	362	141,569
May 18, 2026	386.85	385.65	385.65	394	368.05	73,088
May 15, 2026	378	390.7	390.7	407.45	378	442,008
May 14, 2026	363.2	370.45	370.45	372.8	355.5	87,023
May 13, 2026	368.25	363.2	363.2	374.05	362	65,620
May 12, 2026	385.1	368.25	368.25	388.75	364.9	72,395
May 11, 2026	408	388.3	388.3	410.95	383.2	149,542
May 08, 2026	389.6	411.8	411.8	423	387.95	358,573
May 07, 2026	390	388.05	388.05	402	386.15	69,052
May 06, 2026	399	390.25	390.25	399	383.05	51,545
May 05, 2026	385.4	391.5	391.5	399	379.35	47,343
May 04, 2026	399.95	386.8	386.8	402	385.1	38,153
April 30, 2026	382.2	395	395	400.95	372.7	121,265
April 29, 2026	389.8	382.2	382.2	390.85	380.8	60,659
April 28, 2026	399	382.95	382.95	399	380.05	118,951
April 27, 2026	394	396.75	396.75	402.8	385.7	433,390
April 24, 2026	363.75	391.8	391.8	412	362.4	8.31M
April 23, 2026	337	359.65	359.65	365	335.35	152,558
April 22, 2026	342	336.35	336.35	347.15	335.55	22,330
April 21, 2026	346.85	342.4	342.4	353	341	30,856
April 20, 2026	346.9	345.9	345.9	347	340.1	24,301
April 17, 2026	345.4	346.9	346.9	352.15	338.75	33,744
April 16, 2026	340.2	344.4	344.4	352.9	339.5	39,565
April 15, 2026	336.25	339.3	339.3	343.7	336	35,320
April 13, 2026	329.95	334.7	334.7	348	325.5	73,317
April 10, 2026	358.75	338.35	338.35	358.75	336.2	69,349
April 09, 2026	353.5	351.55	351.55	359.15	343.3	41,787
April 08, 2026	336.5	348.1	348.1	357.1	336.05	104,383
April 07, 2026	324	332.85	332.85	339.45	323.65	59,978
April 06, 2026	309.2	327.5	327.5	330	308.05	56,559
April 02, 2026	314.9	311.3	311.3	319.5	306.6	58,045
April 01, 2026	301.8	321.05	321.05	332.45	301.8	100,795
March 30, 2026	301.85	301.3	301.3	313.95	295.55	136,528
March 27, 2026	307.25	307.45	307.45	313.85	298.8	48,267
March 25, 2026	290.95	311.95	311.95	333.95	290.95	307,723
March 24, 2026	279.85	286.55	289.5	289.9	276.05	52,093
March 23, 2026	299	275.7	275.7	299	272.45	88,752
March 20, 2026	-1	-1	298.5	-1	-1	0
March 19, 2026	303.5	305.4	305.4	309.9	298.8	23,932
March 18, 2026	303.35	308.25	308.25	311.9	300.2	28,699
March 17, 2026	300.6	303.35	303.35	307.15	294.6	32,191
March 16, 2026	306.1	296.15	296.15	306.1	287	103,968
March 13, 2026	318.65	306.1	306.1	321.55	303.75	66,271
March 12, 2026	318.5	320.25	320.25	322.9	308	44,471
March 11, 2026	320	318.1	318.1	322.6	313.5	35,270
March 10, 2026	306.3	318.3	318.3	321	304.25	74,790
March 09, 2026	294.2	300	300	307.9	294.2	63,349
March 06, 2026	302.7	299.6	299.6	309.4	297.1	45,294
March 05, 2026	308.05	302.7	302.7	310.8	299.9	47,496
March 04, 2026	-1	-1	306.75	-1	-1	0
March 02, 2026	313.4	310.2	310.2	313.4	299.2	65,415